FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 7,328.92
   
  • Change Today:
      0.00
  • 52 Week High: 7,778.64
  • 52 Week Low: 6,888.69
Intraday Activity 19-Apr-2018
Time Price   Change Change%
16:30 7,330.72 Price Up 13.38 0.18%
16:15 7,318.57 Price Up 1.23 0.02%
16:00 7,323.26 Price Up 5.92 0.08%
15:45 7,325.38 Price Up 8.04 0.11%
15:30 7,324.27 Price Up 6.93 0.09%
15:15 7,317.43 Price Up 0.09 n/a
15:00 7,325.68 Price Up 8.34 0.11%
14:45 7,323.41 Price Up 6.07 0.08%
14:30 7,320.32 Price Up 2.98 0.04%
14:15 7,321.63 Price Up 4.29 0.06%
14:00 7,322.80 Price Up 5.46 0.07%
13:45 7,326.42 Price Up 9.08 0.12%
13:30 7,325.70 Price Up 8.36 0.11%
13:15 7,327.31 Price Up 9.97 0.14%
13:00 7,335.12 Price Up 17.78 0.24%
12:45 7,333.09 Price Up 15.75 0.22%
12:30 7,334.26 Price Up 16.92 0.23%
12:15 7,335.46 Price Up 18.12 0.25%
12:00 7,329.53 Price Up 12.19 0.17%
11:45 7,322.21 Price Up 4.87 0.07%
11:30 7,329.96 Price Up 12.62 0.17%
11:15 7,335.84 Price Up 18.50 0.25%
11:00 7,333.31 Price Up 15.97 0.22%
10:45 7,330.59 Price Up 13.25 0.18%
10:30 7,333.03 Price Up 15.69 0.21%
10:15 7,333.39 Price Up 16.05 0.22%
10:00 7,329.33 Price Up 11.99 0.16%
09:45 7,335.74 Price Up 18.40 0.25%
09:30 7,335.60 Price Up 18.26 0.25%
09:15 7,333.62 Price Up 16.28 0.22%
09:00 7,332.83 Price Up 15.49 0.21%
08:45 7,333.09 Price Up 15.75 0.22%
08:30 7,330.30 Price Up 12.96 0.18%
08:15 7,321.45 Price Up 4.11 0.06%
08:00 7,317.34   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,328.92
Change Today 0.00
% Change 0.00 %
19-Apr-18 Close 7,328.92

Top Risers

Price Change
SHP 3,975.00p +5.9%
RTO 285.20p +4.5%
WPP 1,156.00p +3.6%
NMC 3,596.00p +2.7%
FERG 5,558.00p +2.6%
STAN 745.30p +2.1%
HSBA 690.70p +2.1%
ITV 145.30p +2.0%
RDSB 2,535.00p +1.9%
DCC 6,880.00p +1.7%

Top Fallers

Price Change
BATS 3,650.00p -5.4%
SLA 367.00p -3.6%
IMB 2,355.00p -2.9%
LLOY 66.09p -2.3%
ULVR 3,861.00p -2.2%
NG. 810.20p -1.9%
AHT 2,069.00p -1.6%
INF 729.40p -1.6%
RRS 5,760.00p -1.4%
CRDA 4,570.00p -1.4%

Top of Page