FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,203.94
   
  • Change Today:
    -33.23
  • 52 Week High: 7,429.81
  • 52 Week Low: 5,923.53
Intraday Activity 28-Apr-2017
Time Price   Change Change%
16:30 7,216.34 Price Down -20.83 -0.29%
16:15 7,210.58 Price Down -26.59 -0.37%
16:00 7,213.62 Price Down -23.55 -0.33%
15:45 7,217.26 Price Down -19.91 -0.28%
15:30 7,223.07 Price Down -14.10 -0.19%
15:15 7,223.10 Price Down -14.07 -0.19%
15:00 7,219.75 Price Down -17.42 -0.24%
14:45 7,212.03 Price Down -25.14 -0.35%
14:30 7,214.88 Price Down -22.29 -0.31%
14:15 7,211.33 Price Down -25.84 -0.36%
14:00 7,213.57 Price Down -23.60 -0.33%
13:45 7,209.05 Price Down -28.12 -0.39%
13:30 7,204.90 Price Down -32.27 -0.45%
13:15 7,202.40 Price Down -34.77 -0.48%
13:00 7,206.21 Price Down -30.96 -0.43%
12:45 7,213.11 Price Down -24.06 -0.33%
12:30 7,211.26 Price Down -25.91 -0.36%
12:15 7,210.61 Price Down -26.56 -0.37%
12:00 7,217.32 Price Down -19.85 -0.27%
11:45 7,219.80 Price Down -17.37 -0.24%
11:30 7,219.54 Price Down -17.63 -0.24%
11:15 7,215.95 Price Down -21.22 -0.29%
11:00 7,216.57 Price Down -20.60 -0.28%
10:45 7,215.23 Price Down -21.94 -0.30%
10:30 7,220.94 Price Down -16.23 -0.22%
10:15 7,222.14 Price Down -15.03 -0.21%
10:00 7,220.81 Price Down -16.36 -0.23%
09:45 7,222.55 Price Down -14.62 -0.20%
09:30 7,221.36 Price Down -15.81 -0.22%
09:15 7,215.71 Price Down -21.46 -0.30%
09:00 7,214.40 Price Down -22.77 -0.31%
08:45 7,213.24 Price Down -23.93 -0.33%
08:30 7,225.18 Price Down -11.99 -0.17%
08:15 7,237.23 Price Up 0.06 n/a
08:00 7,237.17   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,203.94
Change Today -33.23
% Change -0.46 %
28-Apr-17 Close 7,203.94

Top Risers

Price Change
RBS 265.40p +4.7%
ANTO 838.00p +2.4%
MRW 239.90p +2.3%
IAG 560.00p +2.1%
BLT 1,175.00p +1.9%
AAL 1,106.50p +1.7%
CCL 4,766.00p +1.7%
KGF 341.30p +1.6%
RRS 6,805.00p +1.6%
MCRO 2,588.00p +1.5%

Top Fallers

Price Change
BARC 212.25p -5.2%
MDC 821.00p -4.4%
RMG 402.50p -3.9%
STAN 721.20p -2.7%
HL. 1,378.00p -2.0%
WPP 1,653.00p -1.6%
DCC 7,130.00p -1.6%
VOD 199.05p -1.5%
HIK 1,937.00p -1.5%
BDEV 579.50p -1.4%

Top of Page