FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,399.73
   
  • Change Today:
      27.40
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Intraday Activity 22-Oct-2014
Time Price   Change Change%
16:30 6,396.00 Price Up 23.67 0.37%
16:15 6,396.18 Price Up 23.85 0.37%
16:00 6,390.97 Price Up 18.64 0.29%
15:45 6,387.10 Price Up 14.77 0.23%
15:30 6,389.83 Price Up 17.50 0.27%
15:15 6,385.16 Price Up 12.83 0.20%
15:00 6,397.50 Price Up 25.17 0.39%
14:45 6,389.26 Price Up 16.93 0.27%
14:30 6,390.01 Price Up 17.68 0.28%
14:15 6,384.64 Price Up 12.31 0.19%
14:00 6,391.85 Price Up 19.52 0.31%
13:45 6,383.02 Price Up 10.69 0.17%
13:30 6,386.69 Price Up 14.36 0.23%
13:15 6,386.42 Price Up 14.09 0.22%
13:00 6,384.21 Price Up 11.88 0.19%
12:45 6,378.96 Price Up 6.63 0.10%
12:30 6,380.12 Price Up 7.79 0.12%
12:15 6,382.28 Price Up 9.95 0.16%
12:00 6,369.39 Price Down -2.94 -0.05%
11:45 6,368.67 Price Down -3.66 -0.06%
11:30 6,365.11 Price Down -7.22 -0.11%
11:15 6,363.45 Price Down -8.88 -0.14%
11:00 6,359.32 Price Down -13.01 -0.20%
10:45 6,363.03 Price Down -9.30 -0.15%
10:30 6,365.27 Price Down -7.06 -0.11%
10:15 6,361.63 Price Down -10.70 -0.17%
10:00 6,357.06 Price Down -15.27 -0.24%
09:45 6,355.00 Price Down -17.33 -0.27%
09:30 6,344.35 Price Down -27.98 -0.44%
09:15 6,347.64 Price Down -24.69 -0.39%
09:00 6,367.07 Price Down -5.26 -0.08%
08:45 6,360.44 Price Down -11.89 -0.19%
08:30 6,356.73 Price Down -15.60 -0.24%
08:15 6,372.74 Price Up 0.41 0.01%
08:00 6,372.33   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,399.73
Change Today 27.40
% Change 0.43 %
22-Oct-14 Close 6,399.73

Top Risers

Price Change
ADM 1,285.00p +3.4%
DLG 279.60p +3.1%
GSK 1,377.00p +2.6%
ARM 827.00p +2.6%
WTB 4,298.00p +2.3%
OML 181.90p +2.2%
BAB 1,079.00p +2.2%
SN. 982.50p +2.1%
DC. 374.30p +2.1%
BLND 719.50p +2.0%

Top Fallers

Price Change
SBRY 241.60p -3.4%
FRES 784.00p -3.0%
BATS 3,375.00p -2.6%
MRW 157.90p -2.6%
RRS 4,170.00p -2.5%
RIO 3,089.50p -1.6%
TSCO 183.00p -1.6%
BLT 1,664.50p -1.5%
WEIR 2,258.00p -1.4%
AAL 1,356.50p -1.3%

Top of Page