FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,899.33
   
  • Change Today:
    -20.09
  • 52 Week High: 6,941.19
  • 52 Week Low: 5,536.97
Intraday Activity
Time Price   Change Change%
16:30 6,895.86 Price Down -23.56 -0.34%
16:15 6,910.34 Price Down -9.08 -0.13%
16:00 6,876.05 Price Down -43.37 -0.63%
15:45 6,878.81 Price Down -40.61 -0.59%
15:30 6,889.29 Price Down -30.13 -0.44%
15:15 6,894.25 Price Down -25.17 -0.36%
15:00 6,878.90 Price Down -40.52 -0.59%
14:45 6,883.03 Price Down -36.39 -0.53%
14:30 6,881.44 Price Down -37.98 -0.55%
14:15 6,881.92 Price Down -37.50 -0.54%
14:00 6,871.04 Price Down -48.38 -0.70%
13:45 6,878.75 Price Down -40.67 -0.59%
13:30 6,873.76 Price Down -45.66 -0.66%
13:15 6,869.55 Price Down -49.87 -0.72%
13:00 6,863.63 Price Down -55.79 -0.81%
12:45 6,861.86 Price Down -57.56 -0.83%
12:30 6,851.96 Price Down -67.46 -0.97%
12:15 6,852.66 Price Down -66.76 -0.96%
12:00 6,859.43 Price Down -59.99 -0.87%
11:45 6,840.73 Price Down -78.69 -1.14%
11:30 6,837.89 Price Down -81.53 -1.18%
11:15 6,841.99 Price Down -77.43 -1.12%
11:00 6,854.27 Price Down -65.15 -0.94%
10:45 6,858.50 Price Down -60.92 -0.88%
10:30 6,850.30 Price Down -69.12 -1.00%
10:15 6,848.46 Price Down -70.96 -1.03%
10:00 6,849.02 Price Down -70.40 -1.02%
09:45 6,844.24 Price Down -75.18 -1.09%
09:30 6,838.45 Price Down -80.97 -1.17%
09:15 6,833.54 Price Down -85.88 -1.24%
09:00 6,834.57 Price Down -84.85 -1.23%
08:45 6,836.37 Price Down -83.05 -1.20%
08:30 6,828.11 Price Down -91.31 -1.32%
08:15 6,830.02 Price Down -89.40 -1.29%
08:00 6,919.42   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,899.33
Change Today -20.09
% Change -0.29 %
30-Sep-16 Close 6,899.33

Top Risers

Price Change
BDEV 494.30p +4.5%
PSN 1,815.00p +4.3%
MKS 331.10p +3.1%
TW. 154.10p +2.7%
BRBY 1,379.00p +1.9%
TPK 1,544.00p +1.8%
AHT 1,271.00p +1.8%
IHG 3,180.00p +1.7%
TSCO 182.95p +1.7%
PFG 3,033.00p +1.4%

Top Fallers

Price Change
CPI 670.00p -4.0%
RIO 2,574.50p -2.3%
SKY 894.00p -1.8%
STJ 948.00p -1.8%
PRU 1,366.50p -1.7%
GLEN 212.15p -1.7%
LLOY 54.55p -1.7%
ADM 2,049.00p -1.7%
CNA 228.20p -1.6%
HIK 2,018.00p -1.5%

Top of Page