FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,463.55
   
  • Change Today:
      9.68
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Intraday Activity
Time Price   Change Change%
16:30 6,455.54 Price Up 1.67 0.03%
16:15 6,455.16 Price Up 1.29 0.02%
16:00 6,466.20 Price Up 12.33 0.19%
15:45 6,459.33 Price Up 5.46 0.08%
15:30 6,448.74 Price Down -5.13 -0.08%
15:15 6,450.40 Price Down -3.47 -0.05%
15:00 6,446.12 Price Down -7.75 -0.12%
14:45 6,433.12 Price Down -20.75 -0.32%
14:30 6,430.18 Price Down -23.69 -0.37%
14:15 6,425.02 Price Down -28.85 -0.45%
14:00 6,412.64 Price Down -41.23 -0.64%
13:45 6,435.10 Price Down -18.77 -0.29%
13:30 6,421.75 Price Down -32.12 -0.50%
13:15 6,420.74 Price Down -33.13 -0.51%
13:00 6,408.26 Price Down -45.61 -0.71%
12:45 6,417.23 Price Down -36.64 -0.57%
12:30 6,407.08 Price Down -46.79 -0.72%
12:15 6,399.44 Price Down -54.43 -0.84%
12:00 6,392.65 Price Down -61.22 -0.95%
11:45 6,391.26 Price Down -62.61 -0.97%
11:30 6,389.77 Price Down -64.10 -0.99%
11:15 6,392.39 Price Down -61.48 -0.95%
11:00 6,391.84 Price Down -62.03 -0.96%
10:45 6,390.66 Price Down -63.21 -0.98%
10:30 6,400.16 Price Down -53.71 -0.83%
10:15 6,404.18 Price Down -49.69 -0.77%
10:00 6,404.81 Price Down -49.06 -0.76%
09:45 6,402.61 Price Down -51.26 -0.79%
09:30 6,419.86 Price Down -34.01 -0.53%
09:15 6,426.72 Price Down -27.15 -0.42%
09:00 6,443.45 Price Down -10.42 -0.16%
08:45 6,443.23 Price Down -10.64 -0.16%
08:30 6,456.86 Price Up 2.99 0.05%
08:15 6,461.60 Price Up 7.73 0.12%
08:00 6,453.87   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,463.55
Change Today 9.68
% Change 0.15 %
30-Oct-14 Close 6,463.55

Top Risers

Price Change
STJ 712.50p +3.6%
SN. 1,054.00p +3.5%
FLG 313.80p +2.6%
MNDI 1,037.00p +2.4%
SHP 4,164.00p +2.2%
CCL 2,467.00p +1.8%
IHG 2,337.00p +1.8%
CPI 1,101.00p +1.8%
PSN 1,444.00p +1.7%
RR. 815.50p +1.7%

Top Fallers

Price Change
RRS 3,779.00p -6.0%
STAN 943.60p -4.9%
FRES 716.50p -4.3%
AAL 1,320.50p -2.4%
GLEN 317.10p -2.0%
BT.A 367.90p -2.0%
TLW 484.10p -2.0%
ANTO 690.50p -1.9%
ITV 200.50p -1.8%
BG. 1,026.50p -1.7%

Top of Page