FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,052.13
   
  • Change Today:
      57.50
  • 52 Week High: 7,096.78
  • 52 Week Low: 6,182.72
Intraday Activity 20-Apr-2015
Time Price   Change Change%
16:30 7,052.47 Price Up 57.84 0.83%
16:15 7,041.90 Price Up 47.27 0.68%
16:00 7,042.71 Price Up 48.08 0.69%
15:45 7,040.20 Price Up 45.57 0.65%
15:30 7,044.99 Price Up 50.36 0.72%
15:15 7,041.58 Price Up 46.95 0.67%
15:00 7,047.72 Price Up 53.09 0.76%
14:45 7,034.77 Price Up 40.14 0.57%
14:30 7,035.55 Price Up 40.92 0.59%
14:15 7,035.20 Price Up 40.57 0.58%
14:00 7,033.50 Price Up 38.87 0.56%
13:45 7,033.18 Price Up 38.55 0.55%
13:30 7,040.62 Price Up 45.99 0.66%
13:15 7,040.10 Price Up 45.47 0.65%
13:00 7,043.51 Price Up 48.88 0.70%
12:45 7,041.04 Price Up 46.41 0.66%
12:30 7,045.88 Price Up 51.25 0.73%
12:15 7,044.71 Price Up 50.08 0.72%
12:00 7,044.49 Price Up 49.86 0.71%
11:45 7,045.51 Price Up 50.88 0.73%
11:30 7,041.99 Price Up 47.36 0.68%
11:15 7,035.07 Price Up 40.44 0.58%
11:00 7,037.32 Price Up 42.69 0.61%
10:45 7,035.31 Price Up 40.68 0.58%
10:30 7,045.97 Price Up 51.34 0.73%
10:15 7,037.76 Price Up 43.13 0.62%
10:00 7,048.26 Price Up 53.63 0.77%
09:45 7,053.70 Price Up 59.07 0.84%
09:30 7,054.06 Price Up 59.43 0.85%
09:15 7,054.15 Price Up 59.52 0.85%
09:00 7,057.26 Price Up 62.63 0.90%
08:45 7,057.59 Price Up 62.96 0.90%
08:30 7,054.88 Price Up 60.25 0.86%
08:15 7,052.35 Price Up 57.72 0.83%
08:00 6,994.63   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,052.13
Change Today 57.50
% Change 0.82 %
20-Apr-15 Close 7,052.13

Top Risers

Price Change
AHT 1,144.00p +2.9%
AAL 1,038.00p +2.7%
RIO 2,874.00p +2.6%
BLT 1,481.50p +2.5%
IHG 2,786.00p +2.4%
HSBA 613.30p +2.2%
ANTO 747.00p +2.0%
ARM 1,150.00p +2.0%
SN. 1,158.00p +1.9%
AGK 1,630.00p +1.9%

Top Fallers

Price Change
FRES 716.00p -1.7%
ABF 2,863.00p -1.5%
CPI 1,107.00p -1.2%
GFS 295.00p -1.1%
PSN 1,716.00p -1.0%
CCH 1,345.00p -1.0%
CCL 3,189.00p -0.9%
KGF 351.60p -0.8%
RSA 422.20p -0.8%
RMG 442.10p -0.8%

Top of Page