FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,545.27
   
  • Change Today:
      79.27
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,182.72
Intraday Activity 19-Dec-2014
Time Price   Change Change%
16:30 6,553.94 Price Up 87.94 1.36%
16:15 6,560.46 Price Up 94.46 1.46%
16:00 6,560.75 Price Up 94.75 1.47%
15:45 6,550.09 Price Up 84.09 1.30%
15:30 6,531.71 Price Up 65.71 1.02%
15:15 6,519.37 Price Up 53.37 0.83%
15:00 6,513.15 Price Up 47.15 0.73%
14:45 6,483.94 Price Up 17.94 0.28%
14:30 6,495.64 Price Up 29.64 0.46%
14:15 6,491.64 Price Up 25.64 0.40%
14:00 6,488.18 Price Up 22.18 0.34%
13:45 6,487.27 Price Up 21.27 0.33%
13:30 6,501.49 Price Up 35.49 0.55%
13:15 6,500.11 Price Up 34.11 0.53%
13:00 6,495.93 Price Up 29.93 0.46%
12:45 6,494.39 Price Up 28.39 0.44%
12:30 6,495.55 Price Up 29.55 0.46%
12:15 6,493.42 Price Up 27.42 0.42%
12:00 6,489.39 Price Up 23.39 0.36%
11:45 6,487.74 Price Up 21.74 0.34%
11:30 6,496.55 Price Up 30.55 0.47%
11:15 6,499.53 Price Up 33.53 0.52%
11:00 6,479.58 Price Up 13.58 0.21%
10:45 6,490.64 Price Up 24.64 0.38%
10:30 6,498.26 Price Up 32.26 0.50%
10:15 6,507.78 Price Up 41.78 0.65%
10:00 6,513.21 Price Up 47.21 0.73%
09:45 6,510.11 Price Up 44.11 0.68%
09:30 6,519.79 Price Up 53.79 0.83%
09:15 6,510.32 Price Up 44.32 0.69%
09:00 6,508.91 Price Up 42.91 0.66%
08:45 6,515.28 Price Up 49.28 0.76%
08:30 6,507.96 Price Up 41.96 0.65%
08:15 6,517.26 Price Up 51.26 0.79%
08:00 6,466.00   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,545.27
Change Today 79.27
% Change 1.23 %
19-Dec-14 Close 6,545.27

Top Risers

Price Change
TLW 424.20p +6.9%
TSCO 185.40p +5.5%
RRS 4,431.00p +4.4%
MRW 176.20p +3.6%
BLT 1,377.50p +3.6%
FRES 739.00p +3.3%
ANTO 744.50p +3.1%
RDSA 2,170.00p +3.1%
DC. 461.60p +3.0%
AV. 495.00p +3.0%

Top Fallers

Price Change
TUIJ 1,073.00p -3.2%
SSE 1,624.00p -1.5%
SMIN 1,072.00p -1.3%
SKY 889.00p -1.2%
SHP 4,629.00p -1.1%
CPI 1,076.00p -1.0%
NXT 6,495.00p -1.0%
OML 188.30p -0.8%
ADM 1,309.00p -0.8%
PSON 1,181.00p -0.8%

Top of Page