FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,523.04
   
  • Change Today:
    -19.83
  • 52 Week High: 7,556.24
  • 52 Week Low: 6,693.26
Intraday Activity
Time Price   Change Change%
16:30 7,523.04 Price Down -19.83 -0.26%
16:15 7,518.95 Price Down -23.92 -0.32%
16:00 7,522.43 Price Down -20.44 -0.27%
15:45 7,523.73 Price Down -19.14 -0.25%
15:30 7,519.15 Price Down -23.72 -0.31%
15:15 7,522.93 Price Down -19.94 -0.26%
15:00 7,514.28 Price Down -28.59 -0.38%
14:45 7,509.05 Price Down -33.82 -0.45%
14:30 7,512.54 Price Down -30.33 -0.40%
14:15 7,515.40 Price Down -27.47 -0.36%
14:00 7,510.47 Price Down -32.40 -0.43%
13:45 7,507.33 Price Down -35.54 -0.47%
13:30 7,498.99 Price Down -43.88 -0.58%
13:15 7,498.78 Price Down -44.09 -0.58%
13:00 7,502.71 Price Down -40.16 -0.53%
12:45 7,507.21 Price Down -35.66 -0.47%
12:30 7,507.34 Price Down -35.53 -0.47%
12:15 7,508.67 Price Down -34.20 -0.45%
12:00 7,498.83 Price Down -44.04 -0.58%
11:45 7,515.42 Price Down -27.45 -0.36%
11:30 7,515.44 Price Down -27.43 -0.36%
11:15 7,517.76 Price Down -25.11 -0.33%
11:00 7,511.69 Price Down -31.18 -0.41%
10:45 7,521.74 Price Down -21.13 -0.28%
10:30 7,523.26 Price Down -19.61 -0.26%
10:15 7,522.03 Price Down -20.84 -0.28%
10:00 7,520.97 Price Down -21.90 -0.29%
09:45 7,523.96 Price Down -18.91 -0.25%
09:30 7,519.00 Price Down -23.87 -0.32%
09:15 7,514.23 Price Down -28.64 -0.38%
09:00 7,508.66 Price Down -34.21 -0.45%
08:45 7,505.45 Price Down -37.42 -0.50%
08:30 7,520.79 Price Down -22.08 -0.29%
08:15 7,521.04 Price Down -21.83 -0.29%
08:00 7,542.87   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,523.04
Change Today -19.83
% Change -0.26 %
19-Oct-17 Close 7,523.04

Top Risers

Price Change
SKG 2,240.00p +3.6%
RRS 7,490.00p +1.8%
FRES 1,418.00p +1.2%
RSA 626.00p +1.2%
MERL 374.30p +1.2%
BP. 492.15p +0.9%
CRH 2,746.00p +0.8%
GLEN 377.60p +0.8%
SHP 3,748.50p +0.8%
ADM 1,908.00p +0.7%

Top Fallers

Price Change
ULVR 4,299.00p -5.5%
WPP 1,366.00p -3.0%
BA. 600.00p -2.5%
SMIN 1,537.00p -2.3%
CCH 2,593.00p -2.0%
CCL 4,945.00p -1.9%
KGF 303.20p -1.8%
CTEC 212.80p -1.7%
EZJ 1,295.00p -1.7%
GKN 302.10p -1.5%

Top of Page