FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,817.81
   
  • Change Today:
    -7.50
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Intraday Activity
Time Price   Change Change%
14:30 6,826.91 Price Up 1.60 0.02%
14:15 6,828.33 Price Up 3.02 0.04%
14:00 6,820.56 Price Down -4.75 -0.07%
13:45 6,824.93 Price Down -0.38 -0.01%
13:30 6,821.67 Price Down -3.64 -0.05%
13:15 6,822.54 Price Down -2.77 -0.04%
13:00 6,820.34 Price Down -4.97 -0.07%
12:45 6,819.34 Price Down -5.97 -0.09%
12:30 6,825.16 Price Down -0.15 n/a
12:15 6,825.60 Price Up 0.29 n/a
12:00 6,832.24 Price Up 6.93 0.10%
11:45 6,835.10 Price Up 9.79 0.14%
11:30 6,839.90 Price Up 14.59 0.21%
11:15 6,841.82 Price Up 16.51 0.24%
11:00 6,842.08 Price Up 16.77 0.25%
10:45 6,842.71 Price Up 17.40 0.25%
10:30 6,846.55 Price Up 21.24 0.31%
10:15 6,844.19 Price Up 18.88 0.28%
10:00 6,844.84 Price Up 19.53 0.29%
09:45 6,845.27 Price Up 19.96 0.29%
09:30 6,846.52 Price Up 21.21 0.31%
09:15 6,848.05 Price Up 22.74 0.33%
09:00 6,840.85 Price Up 15.54 0.23%
08:45 6,845.42 Price Up 20.11 0.29%
08:30 6,845.83 Price Up 20.52 0.30%
08:15 6,844.95 Price Up 19.64 0.29%
08:00 6,825.31   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,817.81
Change Today -7.50
% Change -0.11 %
01-Sep-14 Close 6,825.31

Top Risers

Price Change
WEIR 2,709.00p +2.7%
AAL 1,560.50p +2.4%
GLEN 367.90p +1.7%
AV. 524.00p +1.6%
SBRY 293.80p +1.5%
OML 201.70p +1.4%
RSA 465.50p +1.4%
BRBY 1,451.00p +1.2%
TSCO 228.15p +1.2%
GFS 267.30p +1.0%

Top Fallers

Price Change
AZN 4,454.50p -2.7%
RMG 438.40p -2.1%
BDEV 361.10p -2.1%
RBS 354.30p -1.7%
SSE 1,496.00p -1.5%
IMI 1,335.00p -1.4%
LLOY 74.79p -1.4%
FRES 952.00p -1.2%
ITV 216.00p -1.2%
LAND 1,066.00p -1.2%

Top of Page