FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,696.28
   
  • Change Today:
      27.41
  • 52 Week High: 7,103.98
  • 52 Week Low: 6,182.72
Intraday Activity 31-Jul-2015
Time Price   Change Change%
16:30 6,701.75 Price Up 32.88 0.49%
16:15 6,693.05 Price Up 24.18 0.36%
16:00 6,698.00 Price Up 29.13 0.44%
15:45 6,693.90 Price Up 25.03 0.38%
15:30 6,688.94 Price Up 20.07 0.30%
15:15 6,684.13 Price Up 15.26 0.23%
15:00 6,671.12 Price Up 2.25 0.03%
14:45 6,674.25 Price Up 5.38 0.08%
14:30 6,689.39 Price Up 20.52 0.31%
14:15 6,688.66 Price Up 19.79 0.30%
14:00 6,678.41 Price Up 9.54 0.14%
13:45 6,680.37 Price Up 11.50 0.17%
13:30 6,663.12 Price Down -5.75 -0.09%
13:15 6,666.89 Price Down -1.98 -0.03%
13:00 6,662.47 Price Down -6.40 -0.10%
12:45 6,665.22 Price Down -3.65 -0.05%
12:30 6,663.50 Price Down -5.37 -0.08%
12:15 6,660.46 Price Down -8.41 -0.13%
12:00 6,663.91 Price Down -4.96 -0.07%
11:45 6,653.87 Price Down -15.00 -0.22%
11:30 6,653.10 Price Down -15.77 -0.24%
11:15 6,650.31 Price Down -18.56 -0.28%
11:00 6,653.37 Price Down -15.50 -0.23%
10:45 6,651.29 Price Down -17.58 -0.26%
10:30 6,658.15 Price Down -10.72 -0.16%
10:15 6,659.78 Price Down -9.09 -0.14%
10:00 6,664.55 Price Down -4.32 -0.06%
09:45 6,665.56 Price Down -3.31 -0.05%
09:30 6,665.76 Price Down -3.11 -0.05%
09:15 6,669.39 Price Up 0.52 0.01%
09:00 6,673.33 Price Up 4.46 0.07%
08:45 6,671.44 Price Up 2.57 0.04%
08:30 6,678.49 Price Up 9.62 0.14%
08:15 6,674.65 Price Up 5.78 0.09%
08:00 6,668.87   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,696.28
Change Today 27.41
% Change 0.41 %
31-Jul-15 Close 6,696.28

Top Risers

Price Change
RR. 794.00p +5.9%
CCL 3,552.00p +5.2%
ITV 280.70p +3.4%
PSN 2,047.00p +3.1%
TUI 1,102.00p +2.9%
BRBY 1,609.00p +2.9%
RMG 505.00p +2.5%
TPK 2,247.00p +2.4%
CCH 1,338.00p +2.4%
EXPN 1,201.00p +2.1%

Top Fallers

Price Change
LLOY 83.20p -3.3%
ANTO 567.00p -2.3%
IHG 2,698.00p -1.6%
IAG 534.00p -1.5%
GLEN 208.00p -1.4%
BP. 395.45p -1.4%
DGE 1,789.50p -1.2%
WEIR 1,537.00p -1.2%
PRU 1,507.50p -0.8%
SAB 3,364.50p -0.8%

Top of Page