FTSE 100 (UKX)

6,703.00
   
  • Change Today:
      28.26
  • 52 Week High: 6,865.86
  • 52 Week Low: 6,029.10
Intraday Activity
Time Price   Change Change%
16:30 6,694.77 Price Up 20.03 0.30%
16:15 6,693.73 Price Up 18.99 0.28%
16:00 6,684.51 Price Up 9.77 0.15%
15:45 6,682.49 Price Up 7.75 0.12%
15:30 6,687.28 Price Up 12.54 0.19%
15:15 6,680.65 Price Up 5.91 0.09%
15:00 6,677.34 Price Up 2.60 0.04%
14:45 6,679.11 Price Up 4.37 0.07%
14:30 6,704.40 Price Up 29.66 0.44%
14:15 6,706.68 Price Up 31.94 0.48%
14:00 6,715.62 Price Up 40.88 0.61%
13:45 6,723.02 Price Up 48.28 0.72%
13:30 6,720.35 Price Up 45.61 0.68%
13:15 6,718.38 Price Up 43.64 0.65%
13:00 6,715.01 Price Up 40.27 0.60%
12:45 6,716.78 Price Up 42.04 0.63%
12:30 6,713.66 Price Up 38.92 0.58%
12:15 6,714.11 Price Up 39.37 0.59%
12:00 6,721.32 Price Up 46.58 0.70%
11:45 6,720.81 Price Up 46.07 0.69%
11:30 6,722.02 Price Up 47.28 0.71%
11:15 6,717.64 Price Up 42.90 0.64%
11:00 6,718.11 Price Up 43.37 0.65%
10:45 6,716.91 Price Up 42.17 0.63%
10:30 6,715.89 Price Up 41.15 0.62%
10:15 6,712.64 Price Up 37.90 0.57%
10:00 6,711.10 Price Up 36.36 0.54%
09:45 6,711.31 Price Up 36.57 0.55%
09:30 6,709.80 Price Up 35.06 0.53%
09:15 6,709.89 Price Up 35.15 0.53%
09:00 6,710.31 Price Up 35.57 0.53%
08:45 6,707.46 Price Up 32.72 0.49%
08:30 6,702.26 Price Up 27.52 0.41%
08:15 6,701.25 Price Up 26.51 0.40%
08:00 6,674.74   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,703.00
Change Today 28.26
% Change 0.42 %
24-Apr-14 Close 6,703.00

Top Risers

Price Change
SN. 909.00p +3.4%
AZN 4,175.00p +3.3%
IHG 1,992.00p +2.2%
PFC 1,438.00p +2.1%
SHP 3,248.00p +1.9%
SAB 3,110.00p +1.8%
BRBY 1,454.00p +1.7%
IAG 413.30p +1.5%
BG. 1,150.00p +1.4%
AGK 1,559.00p +1.3%

Top Fallers

Price Change
TPK 1,763.00p -3.8%
ABF 2,865.00p -3.3%
AHT 848.50p -3.2%
ULVR 2,590.00p -1.7%
HMSO 573.50p -1.2%
LGEN 205.10p -1.0%
SPD 789.50p -0.9%
RRS 4,659.00p -0.9%
FRES 846.00p -0.8%
BLND 682.00p -0.8%

Top of Page