FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,496.51
   
  • Change Today:
    -3.90
  • 52 Week High: 7,562.28
  • 52 Week Low: 6,949.19
Intraday Activity 13-Dec-2017
Time Price   Change Change%
16:30 7,496.51 Price Down -3.90 -0.05%
16:15 7,502.16 Price Up 1.75 0.02%
16:00 7,503.79 Price Up 3.38 0.05%
15:45 7,508.36 Price Up 7.95 0.11%
15:30 7,502.69 Price Up 2.28 0.03%
15:15 7,502.69 Price Up 2.28 0.03%
15:00 7,505.16 Price Up 4.75 0.06%
14:45 7,504.97 Price Up 4.56 0.06%
14:30 7,499.95 Price Down -0.46 -0.01%
14:15 7,503.45 Price Up 3.04 0.04%
14:00 7,501.06 Price Up 0.65 0.01%
13:45 7,504.27 Price Up 3.86 0.05%
13:30 7,509.34 Price Up 8.93 0.12%
13:15 7,506.12 Price Up 5.71 0.08%
13:00 7,506.70 Price Up 6.29 0.08%
12:45 7,496.16 Price Down -4.25 -0.06%
12:30 7,501.85 Price Up 1.44 0.02%
12:15 7,506.74 Price Up 6.33 0.08%
12:00 7,503.95 Price Up 3.54 0.05%
11:45 7,501.60 Price Up 1.19 0.02%
11:30 7,501.58 Price Up 1.17 0.02%
11:15 7,501.23 Price Up 0.82 0.01%
11:00 7,507.85 Price Up 7.44 0.10%
10:45 7,505.93 Price Up 5.52 0.07%
10:30 7,500.89 Price Up 0.48 0.01%
10:15 7,496.33 Price Down -4.08 -0.05%
10:00 7,499.63 Price Down -0.78 -0.01%
09:45 7,502.58 Price Up 2.17 0.03%
09:30 7,499.53 Price Down -0.88 -0.01%
09:15 7,497.45 Price Down -2.96 -0.04%
09:00 7,498.09 Price Down -2.32 -0.03%
08:45 7,495.79 Price Down -4.62 -0.06%
08:30 7,503.60 Price Up 3.19 0.04%
08:15 7,502.96 Price Up 2.55 0.03%
08:00 7,500.41   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,496.51
Change Today -3.90
% Change -0.05 %
13-Dec-17 Close 7,496.51

Top Risers

Price Change
HL. 1,693.00p +4.4%
GLEN 354.00p +1.9%
BA. 565.50p +1.8%
BARC 203.80p +1.6%
ITRK 5,110.00p +1.6%
SDR 3,485.00p +1.6%
HSBA 768.80p +1.5%
SBRY 238.10p +1.5%
PPB 8,570.00p +1.5%
CPG 1,532.00p +1.5%

Top Fallers

Price Change
AHT 1,949.00p -5.4%
CNA 139.50p -3.7%
SHP 3,677.50p -2.2%
AV. 501.50p -2.1%
SVT 2,086.00p -1.6%
UU. 811.50p -1.5%
CTEC 209.30p -1.4%
IMB 3,067.50p -1.2%
NG. 874.40p -1.1%
BP. 505.40p -1.1%

Top of Page