FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,775.25
   
  • Change Today:
    -2.41
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Intraday Activity 22-Aug-2014
Time Price   Change Change%
16:30 6,774.29 Price Down -3.37 -0.05%
16:15 6,771.89 Price Down -5.77 -0.09%
16:00 6,759.47 Price Down -18.19 -0.27%
15:45 6,770.23 Price Down -7.43 -0.11%
15:30 6,778.61 Price Up 0.95 0.01%
15:15 6,780.07 Price Up 2.41 0.04%
15:00 6,772.81 Price Down -4.85 -0.07%
14:45 6,766.80 Price Down -10.86 -0.16%
14:30 6,775.60 Price Down -2.06 -0.03%
14:15 6,772.09 Price Down -5.57 -0.08%
14:00 6,772.96 Price Down -4.70 -0.07%
13:45 6,770.08 Price Down -7.58 -0.11%
13:30 6,776.39 Price Down -1.27 -0.02%
13:15 6,774.25 Price Down -3.41 -0.05%
13:00 6,775.93 Price Down -1.73 -0.03%
12:45 6,770.17 Price Down -7.49 -0.11%
12:30 6,770.15 Price Down -7.51 -0.11%
12:15 6,765.37 Price Down -12.29 -0.18%
12:00 6,763.75 Price Down -13.91 -0.21%
11:45 6,757.32 Price Down -20.34 -0.30%
11:30 6,748.46 Price Down -29.20 -0.43%
11:15 6,768.60 Price Down -9.06 -0.13%
11:00 6,767.32 Price Down -10.34 -0.15%
10:45 6,770.10 Price Down -7.56 -0.11%
10:30 6,767.07 Price Down -10.59 -0.16%
10:15 6,772.18 Price Down -5.48 -0.08%
10:00 6,776.98 Price Down -0.68 -0.01%
09:45 6,778.46 Price Up 0.80 0.01%
09:30 6,775.76 Price Down -1.90 -0.03%
09:15 6,776.74 Price Down -0.92 -0.01%
09:00 6,776.61 Price Down -1.05 -0.02%
08:45 6,781.50 Price Up 3.84 0.06%
08:30 6,781.26 Price Up 3.60 0.05%
08:15 6,775.03 Price Down -2.63 -0.04%
08:00 6,777.66   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,775.25
Change Today -2.41
% Change -0.04 %
22-Aug-14 Close 6,775.25

Top Risers

Price Change
RMG 449.80p +2.2%
HL. 1,154.00p +1.9%
VOD 205.85p +1.6%
LLOY 76.25p +1.3%
LSE 2,029.00p +1.2%
ARM 952.00p +1.2%
TPK 1,740.00p +1.2%
RB. 5,265.00p +1.2%
TSCO 248.00p +1.0%
BARC 222.80p +0.9%

Top Fallers

Price Change
FRES 921.50p -1.8%
CRH 1,379.00p -1.6%
SSE 1,497.00p -1.5%
RR. 1,022.00p -1.4%
BLT 1,944.00p -1.4%
RIO 3,392.50p -1.2%
MNDI 1,007.00p -1.1%
AAL 1,556.50p -1.1%
WEIR 2,607.00p -0.9%
BRBY 1,429.00p -0.9%

Top of Page