FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,220.38
   
  • Change Today:
    -106.75
  • 52 Week High: 7,337.81
  • 52 Week Low: 5,536.97
Intraday Activity
Time Price   Change Change%
16:30 7,229.14 Price Down -97.99 -1.34%
16:15 7,235.63 Price Down -91.50 -1.25%
16:00 7,238.48 Price Down -88.65 -1.21%
15:45 7,243.70 Price Down -83.43 -1.14%
15:30 7,251.10 Price Down -76.03 -1.04%
15:15 7,245.28 Price Down -81.85 -1.12%
15:00 7,243.96 Price Down -83.17 -1.14%
14:45 7,247.64 Price Down -79.49 -1.08%
14:30 7,257.03 Price Down -70.10 -0.96%
14:15 7,259.98 Price Down -67.15 -0.92%
14:00 7,264.37 Price Down -62.76 -0.86%
13:45 7,261.89 Price Down -65.24 -0.89%
13:30 7,264.20 Price Down -62.93 -0.86%
13:15 7,269.38 Price Down -57.75 -0.79%
13:00 7,271.19 Price Down -55.94 -0.76%
12:45 7,280.27 Price Down -46.86 -0.64%
12:30 7,285.67 Price Down -41.46 -0.57%
12:15 7,284.31 Price Down -42.82 -0.58%
12:00 7,297.96 Price Down -29.17 -0.40%
11:45 7,297.47 Price Down -29.66 -0.40%
11:30 7,298.56 Price Down -28.57 -0.39%
11:15 7,299.06 Price Down -28.07 -0.38%
11:00 7,302.12 Price Down -25.01 -0.34%
10:45 7,302.97 Price Down -24.16 -0.33%
10:30 7,303.35 Price Down -23.78 -0.32%
10:15 7,299.44 Price Down -27.69 -0.38%
10:00 7,302.67 Price Down -24.46 -0.33%
09:45 7,304.47 Price Down -22.66 -0.31%
09:30 7,300.18 Price Down -26.95 -0.37%
09:15 7,304.35 Price Down -22.78 -0.31%
09:00 7,304.41 Price Down -22.72 -0.31%
08:45 7,305.29 Price Down -21.84 -0.30%
08:30 7,301.13 Price Down -26.00 -0.35%
08:15 7,304.73 Price Down -22.40 -0.31%
08:00 7,327.13   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,220.38
Change Today -106.75
% Change -1.46 %
17-Jan-17 Close 7,220.38

Top Risers

Price Change
RR. 694.50p +4.4%
HL. 1,329.00p +3.9%
EZJ 1,058.00p +3.4%
STAN 744.70p +2.8%
BDEV 521.00p +2.6%
RBS 220.20p +2.5%
TW. 173.00p +2.3%
IAG 491.50p +2.0%
PSN 1,995.00p +1.4%
BAB 954.50p +1.3%

Top Fallers

Price Change
BATS 4,580.00p -3.8%
CCL 4,113.00p -3.5%
ITRK 3,449.00p -3.2%
WOS 4,866.00p -3.2%
BLT 1,434.00p -2.9%
DGE 2,131.50p -2.9%
CPG 1,425.00p -2.7%
BRBY 1,593.00p -2.7%
RB. 6,772.00p -2.6%
IMB 3,543.00p -2.5%

Top of Page