FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,585.78
   
  • Change Today:
    -44.69
  • 52 Week High: 7,103.98
  • 52 Week Low: 6,182.72
Intraday Activity 03-Jul-2015
Time Price   Change Change%
16:30 6,591.39 Price Down -39.08 -0.59%
16:15 6,602.48 Price Down -27.99 -0.42%
16:00 6,600.88 Price Down -29.59 -0.45%
15:45 6,589.56 Price Down -40.91 -0.62%
15:30 6,590.25 Price Down -40.22 -0.61%
15:15 6,577.67 Price Down -52.80 -0.80%
15:00 6,584.74 Price Down -45.73 -0.69%
14:45 6,574.81 Price Down -55.66 -0.84%
14:30 6,585.94 Price Down -44.53 -0.67%
14:15 6,592.35 Price Down -38.12 -0.57%
14:00 6,594.92 Price Down -35.55 -0.54%
13:45 6,598.89 Price Down -31.58 -0.48%
13:30 6,601.33 Price Down -29.14 -0.44%
13:15 6,592.37 Price Down -38.10 -0.57%
13:00 6,597.46 Price Down -33.01 -0.50%
12:45 6,597.82 Price Down -32.65 -0.49%
12:30 6,604.03 Price Down -26.44 -0.40%
12:15 6,602.71 Price Down -27.76 -0.42%
12:00 6,605.97 Price Down -24.50 -0.37%
11:45 6,608.17 Price Down -22.30 -0.34%
11:30 6,607.45 Price Down -23.02 -0.35%
11:15 6,614.06 Price Down -16.41 -0.25%
11:00 6,619.62 Price Down -10.85 -0.16%
10:45 6,615.66 Price Down -14.81 -0.22%
10:30 6,605.14 Price Down -25.33 -0.38%
10:15 6,607.02 Price Down -23.45 -0.35%
10:00 6,603.99 Price Down -26.48 -0.40%
09:45 6,618.14 Price Down -12.33 -0.19%
09:30 6,623.37 Price Down -7.10 -0.11%
09:15 6,625.78 Price Down -4.69 -0.07%
09:00 6,627.43 Price Down -3.04 -0.05%
08:45 6,618.50 Price Down -11.97 -0.18%
08:30 6,626.06 Price Down -4.41 -0.07%
08:15 6,625.66 Price Down -4.81 -0.07%
08:00 6,630.47   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,585.78
Change Today -44.69
% Change -0.67 %
03-Jul-15 Close 6,585.78

Top Risers

Price Change
AHT 1,074.00p +1.4%
LAND 1,249.00p +1.4%
RRS 4,260.00p +1.2%
BLND 807.00p +0.7%
BDEV 639.50p +0.7%
TUI 1,050.00p +0.7%
HMSO 630.50p +0.6%
PSON 1,221.00p +0.5%
STJ 921.50p +0.5%
III 522.50p +0.5%

Top Fallers

Price Change
SMIN 1,134.00p -2.4%
RR. 856.50p -2.3%
STAN 1,031.00p -2.1%
VOD 231.10p -2.0%
MRW 176.60p -2.0%
BLT 1,248.50p -1.9%
RBS 359.30p -1.9%
AAL 902.40p -1.7%
SPD 717.50p -1.7%
UU. 882.50p -1.6%

Top of Page