FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,247.94
   
  • Change Today:
      55.91
  • 52 Week High: 7,103.98
  • 52 Week Low: 5,898.87
Intraday Activity 28-Aug-2015
Time Price   Change Change%
16:30 6,222.05 Price Up 30.02 0.48%
16:15 6,217.15 Price Up 25.12 0.41%
16:00 6,200.91 Price Up 8.88 0.14%
15:45 6,209.73 Price Up 17.70 0.29%
15:30 6,217.16 Price Up 25.13 0.41%
15:15 6,198.13 Price Up 6.10 0.10%
15:00 6,210.93 Price Up 18.90 0.31%
14:45 6,199.01 Price Up 6.98 0.11%
14:30 6,183.05 Price Down -8.98 -0.15%
14:15 6,183.70 Price Down -8.33 -0.13%
14:00 6,170.61 Price Down -21.42 -0.35%
13:45 6,175.82 Price Down -16.21 -0.26%
13:30 6,169.58 Price Down -22.45 -0.36%
13:15 6,158.72 Price Down -33.31 -0.54%
13:00 6,160.48 Price Down -31.55 -0.51%
12:45 6,160.13 Price Down -31.90 -0.52%
12:30 6,158.51 Price Down -33.52 -0.54%
12:15 6,163.58 Price Down -28.45 -0.46%
12:00 6,173.66 Price Down -18.37 -0.30%
11:45 6,187.38 Price Down -4.65 -0.08%
11:30 6,192.21 Price Up 0.18 n/a
11:15 6,198.27 Price Up 6.24 0.10%
11:00 6,201.37 Price Up 9.34 0.15%
10:45 6,198.11 Price Up 6.08 0.10%
10:30 6,185.74 Price Down -6.29 -0.10%
10:15 6,180.57 Price Down -11.46 -0.19%
10:00 6,189.97 Price Down -2.06 -0.03%
09:45 6,188.29 Price Down -3.74 -0.06%
09:30 6,190.98 Price Down -1.05 -0.02%
09:15 6,184.66 Price Down -7.37 -0.12%
09:00 6,176.73 Price Down -15.30 -0.25%
08:45 6,187.66 Price Down -4.37 -0.07%
08:30 6,192.88 Price Up 0.85 0.01%
08:15 6,218.73 Price Up 26.70 0.43%
08:00 6,192.03   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,247.94
Change Today 55.91
% Change 0.90 %
28-Aug-15 Close 6,247.94

Top Risers

Price Change
ISAT 981.00p +4.9%
BG. 994.60p +3.4%
RDSB 1,706.50p +2.8%
BLT 1,132.00p +2.7%
BP. 360.50p +2.6%
SN. 1,163.00p +2.6%
RDSA 1,695.00p +2.5%
SMIN 1,129.00p +2.5%
PSON 1,133.00p +2.4%
HL. 1,125.00p +2.4%

Top Fallers

Price Change
TUI 1,156.00p -2.8%
STJ 915.50p -1.8%
EZJ 1,683.00p -1.3%
IAG 539.00p -1.3%
III 491.80p -0.8%
LAND 1,252.00p -0.7%
RMG 464.00p -0.6%
AV. 483.80p -0.6%
LGEN 252.70p -0.6%
BLND 820.00p -0.5%

Top of Page