FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,895.33
   
  • Change Today:
    -95.64
  • 52 Week High: 7,037.67
  • 52 Week Low: 6,182.72
Intraday Activity 26-Mar-2015
Time Price   Change Change%
16:30 6,891.70 Price Down -99.27 -1.42%
16:15 6,891.21 Price Down -99.76 -1.43%
16:00 6,904.03 Price Down -86.94 -1.24%
15:45 6,888.40 Price Down -102.57 -1.47%
15:30 6,881.10 Price Down -109.87 -1.57%
15:15 6,883.10 Price Down -107.87 -1.54%
15:00 6,896.80 Price Down -94.17 -1.35%
14:45 6,901.49 Price Down -89.48 -1.28%
14:30 6,891.40 Price Down -99.57 -1.42%
14:15 6,888.38 Price Down -102.59 -1.47%
14:00 6,896.30 Price Down -94.67 -1.35%
13:45 6,904.61 Price Down -86.36 -1.24%
13:30 6,908.38 Price Down -82.59 -1.18%
13:15 6,903.92 Price Down -87.05 -1.25%
13:00 6,898.03 Price Down -92.94 -1.33%
12:45 6,892.51 Price Down -98.46 -1.41%
12:30 6,894.08 Price Down -96.89 -1.39%
12:15 6,899.62 Price Down -91.35 -1.31%
12:00 6,892.78 Price Down -98.19 -1.40%
11:45 6,896.32 Price Down -94.65 -1.35%
11:30 6,901.32 Price Down -89.65 -1.28%
11:15 6,904.73 Price Down -86.24 -1.23%
11:00 6,899.86 Price Down -91.11 -1.30%
10:45 6,914.68 Price Down -76.29 -1.09%
10:30 6,922.95 Price Down -68.02 -0.97%
10:15 6,907.69 Price Down -83.28 -1.19%
10:00 6,903.05 Price Down -87.92 -1.26%
09:45 6,902.07 Price Down -88.90 -1.27%
09:30 6,896.30 Price Down -94.67 -1.35%
09:15 6,911.93 Price Down -79.04 -1.13%
09:00 6,924.27 Price Down -66.70 -0.95%
08:45 6,963.82 Price Down -27.15 -0.39%
08:30 6,959.18 Price Down -31.79 -0.45%
08:15 6,950.54 Price Down -40.43 -0.58%
08:00 6,990.97   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,895.33
Change Today -95.64
% Change -1.37 %
26-Mar-15 Close 6,895.33

Top Risers

Price Change
WEIR 1,777.00p +0.5%
HIK 2,194.00p +0.5%
RRS 4,902.00p +0.4%
PSN 1,698.00p +0.0%
SVT 2,090.00p +0.0%

Top Fallers

Price Change
LSE 2,395.00p -5.6%
ARM 1,080.00p -4.2%
SDR 3,207.00p -4.1%
STJ 945.00p -3.5%
HL. 1,166.00p -3.4%
IAG 587.00p -3.4%
PRU 1,685.00p -3.3%
DLG 320.30p -2.9%
RSA 424.40p -2.9%
DC. 418.40p -2.8%

Top of Page