FTSE 100 (UKX)

6,584.17
   
  • Change Today:
      42.56
  • 52 Week High: 6,865.86
  • 52 Week Low: 6,029.10
Intraday Activity 16-Apr-2014
Time Price   Change Change%
16:30 6,587.71 Price Up 46.10 0.70%
16:15 6,579.98 Price Up 38.37 0.59%
16:00 6,575.51 Price Up 33.90 0.52%
15:45 6,572.95 Price Up 31.34 0.48%
15:30 6,572.57 Price Up 30.96 0.47%
15:15 6,567.60 Price Up 25.99 0.40%
15:00 6,570.42 Price Up 28.81 0.44%
14:45 6,574.89 Price Up 33.28 0.51%
14:30 6,579.93 Price Up 38.32 0.59%
14:15 6,571.45 Price Up 29.84 0.46%
14:00 6,572.40 Price Up 30.79 0.47%
13:45 6,571.46 Price Up 29.85 0.46%
13:30 6,575.73 Price Up 34.12 0.52%
13:15 6,575.28 Price Up 33.67 0.51%
13:00 6,572.64 Price Up 31.03 0.47%
12:45 6,573.95 Price Up 32.34 0.49%
12:30 6,569.75 Price Up 28.14 0.43%
12:15 6,569.85 Price Up 28.24 0.43%
12:00 6,557.34 Price Up 15.73 0.24%
11:45 6,564.04 Price Up 22.43 0.34%
11:30 6,564.26 Price Up 22.65 0.35%
11:15 6,568.35 Price Up 26.74 0.41%
11:00 6,561.06 Price Up 19.45 0.30%
10:45 6,554.82 Price Up 13.21 0.20%
10:30 6,567.90 Price Up 26.29 0.40%
10:15 6,572.76 Price Up 31.15 0.48%
10:00 6,563.82 Price Up 22.21 0.34%
09:45 6,571.09 Price Up 29.48 0.45%
09:30 6,565.06 Price Up 23.45 0.36%
09:15 6,573.32 Price Up 31.71 0.48%
09:00 6,581.13 Price Up 39.52 0.60%
08:45 6,577.84 Price Up 36.23 0.55%
08:30 6,582.47 Price Up 40.86 0.62%
08:15 6,587.82 Price Up 46.21 0.71%
08:00 6,541.61   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,584.17
Change Today 42.56
% Change 0.65 %
16-Apr-14 Close 6,584.17

Top Risers

Price Change
SPD 787.50p +5.6%
IAG 395.20p +5.1%
AHT 888.00p +5.0%
TPK 1,775.00p +3.7%
ITV 180.00p +3.7%
GKN 386.20p +3.2%
BRBY 1,466.00p +3.1%
EZJ 1,653.00p +2.8%
LLOY 72.86p +2.7%
MKS 427.70p +2.7%

Top Fallers

Price Change
BA. 376.00p -4.1%
BDEV 365.00p -2.2%
FRES 884.00p -1.9%
AGK 1,502.00p -1.7%
SN. 860.50p -1.3%
HL. 1,199.00p -1.0%
PFC 1,395.00p -0.9%
BATS 3,415.50p -0.6%
RRS 4,701.00p -0.6%
MRO 281.00p -0.5%

Top of Page