FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,244.41
   
  • Change Today:
    -7.98
  • 52 Week High: 7,778.64
  • 52 Week Low: 7,092.43
Intraday Activity
Time Price   Change Change%
16:30 7,242.95 Price Down -9.44 -0.13%
16:15 7,240.85 Price Down -11.54 -0.16%
16:00 7,238.26 Price Down -14.13 -0.19%
15:45 7,238.17 Price Down -14.22 -0.20%
15:30 7,223.12 Price Down -29.27 -0.40%
15:15 7,228.03 Price Down -24.36 -0.34%
15:00 7,237.38 Price Down -15.01 -0.21%
14:45 7,236.80 Price Down -15.59 -0.21%
14:30 7,238.83 Price Down -13.56 -0.19%
14:15 7,239.16 Price Down -13.23 -0.18%
14:00 7,241.86 Price Down -10.53 -0.15%
13:45 7,241.67 Price Down -10.72 -0.15%
13:30 7,241.36 Price Down -11.03 -0.15%
13:15 7,238.04 Price Down -14.35 -0.20%
13:00 7,236.50 Price Down -15.89 -0.22%
12:45 7,237.58 Price Down -14.81 -0.20%
12:30 7,238.56 Price Down -13.83 -0.19%
12:15 7,236.38 Price Down -16.01 -0.22%
12:00 7,241.83 Price Down -10.56 -0.15%
11:45 7,244.31 Price Down -8.08 -0.11%
11:30 7,242.08 Price Down -10.31 -0.14%
11:15 7,241.69 Price Down -10.70 -0.15%
11:00 7,229.36 Price Down -23.03 -0.32%
10:45 7,225.58 Price Down -26.81 -0.37%
10:30 7,230.01 Price Down -22.38 -0.31%
10:15 7,235.12 Price Down -17.27 -0.24%
10:00 7,238.83 Price Down -13.56 -0.19%
09:45 7,235.14 Price Down -17.25 -0.24%
09:30 7,235.53 Price Down -16.86 -0.23%
09:15 7,234.70 Price Down -17.69 -0.24%
09:00 7,236.08 Price Down -16.31 -0.22%
08:45 7,236.41 Price Down -15.98 -0.22%
08:30 7,235.75 Price Down -16.64 -0.23%
08:15 7,245.30 Price Down -7.09 -0.10%
08:00 7,252.39   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,244.41
Change Today -7.98
% Change -0.11 %
23-Feb-18 Close 7,244.41

Top Risers

Price Change
BT.A 244.05p +5.0%
UU. 686.80p +3.4%
SVT 1,766.00p +3.3%
BATS 4,460.00p +2.4%
BLND 650.40p +2.0%
DCC 6,760.00p +1.5%
CNA 144.15p +1.4%
HMSO 476.20p +1.4%
SSE 1,251.50p +1.3%
RSA 639.80p +1.1%

Top Fallers

Price Change
IAG 587.20p -5.7%
RBS 268.40p -4.8%
SKG 2,496.00p -3.9%
BA. 565.00p -3.4%
EZJ 1,631.50p -3.1%
SLA 376.10p -2.5%
SMDS 479.90p -2.2%
RRS 6,014.00p -1.9%
STJ 1,122.50p -1.8%
MCRO 2,031.00p -1.7%

Top of Page