FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,838.05
   
  • Change Today:
      21.15
  • 52 Week High: 6,941.19
  • 52 Week Low: 5,536.97
Intraday Activity 26-Aug-2016
Time Price   Change Change%
16:30 6,842.48 Price Up 25.58 0.38%
16:15 6,846.44 Price Up 29.54 0.43%
16:00 6,845.76 Price Up 28.86 0.42%
15:45 6,842.88 Price Up 25.98 0.38%
15:30 6,850.45 Price Up 33.55 0.49%
15:15 6,840.02 Price Up 23.12 0.34%
15:00 6,821.07 Price Up 4.17 0.06%
14:45 6,826.60 Price Up 9.70 0.14%
14:30 6,823.39 Price Up 6.49 0.10%
14:15 6,826.28 Price Up 9.38 0.14%
14:00 6,824.28 Price Up 7.38 0.11%
13:45 6,824.92 Price Up 8.02 0.12%
13:30 6,818.24 Price Up 1.34 0.02%
13:15 6,820.50 Price Up 3.60 0.05%
13:00 6,821.91 Price Up 5.01 0.07%
12:45 6,818.44 Price Up 1.54 0.02%
12:30 6,819.65 Price Up 2.75 0.04%
12:15 6,819.67 Price Up 2.77 0.04%
12:00 6,819.33 Price Up 2.43 0.04%
11:45 6,824.13 Price Up 7.23 0.11%
11:30 6,821.44 Price Up 4.54 0.07%
11:15 6,818.30 Price Up 1.40 0.02%
11:00 6,819.72 Price Up 2.82 0.04%
10:45 6,821.80 Price Up 4.90 0.07%
10:30 6,816.92 Price Up 0.02 n/a
10:15 6,815.15 Price Down -1.75 -0.03%
10:00 6,813.63 Price Down -3.27 -0.05%
09:45 6,808.67 Price Down -8.23 -0.12%
09:30 6,809.90 Price Down -7.00 -0.10%
09:15 6,812.71 Price Down -4.19 -0.06%
09:00 6,816.27 Price Down -0.63 -0.01%
08:45 6,811.71 Price Down -5.19 -0.08%
08:30 6,802.88 Price Down -14.02 -0.21%
08:15 6,811.52 Price Down -5.38 -0.08%
08:00 6,816.90   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,838.05
Change Today 21.15
% Change 0.31 %
26-Aug-16 Close 6,838.05

Top Risers

Price Change
RIO 2,467.50p +3.3%
GLEN 185.00p +3.2%
BLT 1,080.00p +3.2%
ANTO 541.50p +2.8%
BA. 540.50p +2.3%
AAL 858.50p +2.3%
FRES 1,790.00p +1.9%
HIK 2,182.00p +1.5%
BNZL 2,420.00p +1.5%
RR. 784.50p +1.4%

Top Fallers

Price Change
AZN 4,955.00p -1.1%
SHP 4,850.00p -1.1%
BRBY 1,320.00p -1.0%
IMB 3,997.00p -1.0%
ADM 2,044.00p -0.9%
DC. 371.40p -0.8%
LSE 2,780.00p -0.7%
BKG 2,660.00p -0.7%
INTU 314.20p -0.6%
LLOY 58.01p -0.6%

Top of Page