FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,318.88
   
  • Change Today:
    -5.10
  • 52 Week High: 7,547.63
  • 52 Week Low: 6,665.63
Intraday Activity
Time Price   Change Change%
16:30 7,315.26 Price Down -8.72 -0.12%
16:15 7,316.91 Price Down -7.07 -0.10%
16:00 7,313.81 Price Down -10.17 -0.14%
15:45 7,309.73 Price Down -14.25 -0.19%
15:30 7,303.22 Price Down -20.76 -0.28%
15:15 7,300.84 Price Down -23.14 -0.32%
15:00 7,307.54 Price Down -16.44 -0.22%
14:45 7,315.77 Price Down -8.21 -0.11%
14:30 7,317.92 Price Down -6.06 -0.08%
14:15 7,320.30 Price Down -3.68 -0.05%
14:00 7,327.35 Price Up 3.37 0.05%
13:45 7,321.03 Price Down -2.95 -0.04%
13:30 7,324.50 Price Up 0.52 0.01%
13:15 7,323.23 Price Down -0.75 -0.01%
13:00 7,329.87 Price Up 5.89 0.08%
12:45 7,330.71 Price Up 6.73 0.09%
12:30 7,326.24 Price Up 2.26 0.03%
12:15 7,325.83 Price Up 1.85 0.03%
12:00 7,323.99 Price Up 0.01 n/a
11:45 7,323.70 Price Down -0.28 n/a
11:30 7,319.66 Price Down -4.32 -0.06%
11:15 7,313.44 Price Down -10.54 -0.14%
11:00 7,310.13 Price Down -13.85 -0.19%
10:45 7,311.33 Price Down -12.65 -0.17%
10:30 7,313.26 Price Down -10.72 -0.15%
10:15 7,315.45 Price Down -8.53 -0.12%
10:00 7,305.85 Price Down -18.13 -0.25%
09:45 7,303.38 Price Down -20.60 -0.28%
09:30 7,303.77 Price Down -20.21 -0.28%
09:15 7,308.75 Price Down -15.23 -0.21%
09:00 7,305.91 Price Down -18.07 -0.25%
08:45 7,300.49 Price Down -23.49 -0.32%
08:30 7,313.08 Price Down -10.90 -0.15%
08:15 7,311.69 Price Down -12.29 -0.17%
08:00 7,323.98   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,318.88
Change Today -5.10
% Change -0.07 %
21-Aug-17 Close 7,318.88

Top Risers

Price Change
MCRO 2,243.00p +3.2%
PSON 619.00p +2.3%
PSN 2,556.00p +1.4%
ADM 1,992.00p +1.4%
AAL 1,295.00p +1.2%
ANTO 954.50p +1.2%
TW. 195.00p +1.1%
BLT 1,366.00p +1.1%
LLOY 64.57p +1.0%
STAN 757.90p +0.9%

Top Fallers

Price Change
PFG 1,745.00p -5.8%
SHP 3,613.00p -4.0%
STJ 1,173.00p -1.3%
BARC 193.25p -1.2%
FRES 1,515.00p -1.2%
HL. 1,327.00p -1.0%
LGEN 264.30p -0.9%
BLND 605.50p -0.9%
RBS 255.20p -0.9%
CNA 199.90p -0.8%

Top of Page