FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,257.06
   
  • Change Today:
    -8.59
  • 52 Week High: 7,040.92
  • 52 Week Low: 5,536.97
Intraday Activity
Time Price   Change Change%
14:45 6,258.95 Price Down -6.70 -0.11%
14:30 6,260.57 Price Down -5.08 -0.08%
14:15 6,253.24 Price Down -12.41 -0.20%
14:00 6,254.60 Price Down -11.05 -0.18%
13:45 6,260.83 Price Down -4.82 -0.08%
13:30 6,261.44 Price Down -4.21 -0.07%
13:15 6,262.61 Price Down -3.04 -0.05%
13:00 6,262.79 Price Down -2.86 -0.05%
12:45 6,261.27 Price Down -4.38 -0.07%
12:30 6,263.78 Price Down -1.87 -0.03%
12:15 6,265.82 Price Up 0.17 n/a
12:00 6,264.43 Price Down -1.22 -0.02%
11:45 6,268.43 Price Up 2.78 0.04%
11:30 6,265.75 Price Up 0.10 n/a
11:15 6,267.27 Price Up 1.62 0.03%
11:00 6,268.96 Price Up 3.31 0.05%
10:45 6,270.56 Price Up 4.91 0.08%
10:30 6,268.49 Price Up 2.84 0.05%
10:15 6,259.43 Price Down -6.22 -0.10%
10:00 6,258.64 Price Down -7.01 -0.11%
09:45 6,259.36 Price Down -6.29 -0.10%
09:30 6,263.83 Price Down -1.82 -0.03%
09:15 6,262.90 Price Down -2.75 -0.04%
09:00 6,267.61 Price Up 1.96 0.03%
08:45 6,268.89 Price Up 3.24 0.05%
08:30 6,264.85 Price Down -0.80 -0.01%
08:15 6,260.18 Price Down -5.47 -0.09%
08:00 6,265.65   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,257.06
Change Today -8.59
% Change -0.14 %
26-May-16 Close 6,265.65

Top Risers

Price Change
RMG 530.00p +1.5%
III 551.00p +1.5%
CCL 3,427.00p +1.4%
BRBY 1,095.00p +1.2%
UU. 965.50p +1.1%
IHG 2,666.00p +1.1%
HMSO 585.00p +0.9%
NXT 5,495.00p +0.9%
TUI 1,048.00p +0.9%
BARC 186.40p +0.9%

Top Fallers

Price Change
CPI 1,070.00p -2.6%
BKG 3,294.00p -2.4%
AAL 616.50p -2.0%
ANTO 439.20p -1.9%
TSCO 166.00p -1.5%
STAN 540.90p -1.5%
BP. 360.05p -1.2%
RRS 5,785.00p -1.2%
BLT 842.20p -1.1%
SHP 4,304.00p -1.0%

Top of Page