FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,825.94
   
  • Change Today:
      14.33
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,182.72
Intraday Activity
Time Price   Change Change%
16:30 6,811.03 Price Down -0.58 -0.01%
16:15 6,800.46 Price Down -11.15 -0.16%
16:00 6,791.42 Price Down -20.19 -0.30%
15:45 6,797.16 Price Down -14.45 -0.21%
15:30 6,802.87 Price Down -8.74 -0.13%
15:15 6,805.54 Price Down -6.07 -0.09%
15:00 6,812.76 Price Up 1.15 0.02%
14:45 6,809.54 Price Down -2.07 -0.03%
14:30 6,824.83 Price Up 13.22 0.19%
14:15 6,812.14 Price Up 0.53 0.01%
14:00 6,804.74 Price Down -6.87 -0.10%
13:45 6,800.43 Price Down -11.18 -0.16%
13:30 6,797.75 Price Down -13.86 -0.20%
13:15 6,797.50 Price Down -14.11 -0.21%
13:00 6,804.31 Price Down -7.30 -0.11%
12:45 6,800.61 Price Down -11.00 -0.16%
12:30 6,801.56 Price Down -10.05 -0.15%
12:15 6,802.79 Price Down -8.82 -0.13%
12:00 6,799.55 Price Down -12.06 -0.18%
11:45 6,809.03 Price Down -2.58 -0.04%
11:30 6,799.84 Price Down -11.77 -0.17%
11:15 6,792.56 Price Down -19.05 -0.28%
11:00 6,790.28 Price Down -21.33 -0.31%
10:45 6,786.20 Price Down -25.41 -0.37%
10:30 6,788.38 Price Down -23.23 -0.34%
10:15 6,794.21 Price Down -17.40 -0.26%
10:00 6,810.64 Price Down -0.97 -0.01%
09:45 6,813.29 Price Up 1.68 0.02%
09:30 6,809.50 Price Down -2.11 -0.03%
09:15 6,806.71 Price Down -4.90 -0.07%
09:00 6,823.79 Price Up 12.18 0.18%
08:45 6,821.91 Price Up 10.30 0.15%
08:30 6,835.83 Price Up 24.22 0.36%
08:15 6,830.48 Price Up 18.87 0.28%
08:00 6,811.61   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,825.94
Change Today 14.33
% Change 0.21 %
28-Jan-15 Close 6,825.94

Top Risers

Price Change
SAB 3,594.50p +4.6%
AAL 1,115.00p +2.3%
DC. 429.00p +2.3%
CPI 1,118.00p +2.3%
SSE 1,580.00p +2.3%
WEIR 1,677.00p +2.3%
RB. 5,620.00p +1.9%
OML 208.60p +1.9%
HMSO 696.50p +1.8%
LGEN 269.30p +1.8%

Top Fallers

Price Change
MRW 186.30p -6.1%
STAN 905.00p -3.9%
TLW 357.00p -3.5%
JMAT 3,385.00p -3.2%
ANTO 673.50p -2.9%
SBRY 262.90p -2.7%
IHG 2,657.00p -2.5%
BG. 897.80p -2.4%
BP. 432.95p -1.7%
RDSA 2,153.50p -1.7%

Top of Page