FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,682.27
   
  • Change Today:
    125.83
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69
Intraday Activity 22-Jun-2018
Time Price   Change Change%
16:30 7,687.26 Price Up 130.82 1.73%
16:15 7,687.26 Price Up 130.82 1.73%
16:00 7,674.93 Price Up 118.49 1.57%
15:45 7,659.65 Price Up 103.21 1.37%
15:30 7,663.00 Price Up 106.56 1.41%
15:15 7,680.72 Price Up 124.28 1.64%
15:00 7,675.35 Price Up 118.91 1.57%
14:45 7,651.14 Price Up 94.70 1.25%
14:30 7,654.54 Price Up 98.10 1.30%
14:15 7,656.97 Price Up 100.53 1.33%
14:00 7,653.71 Price Up 97.27 1.29%
13:45 7,657.09 Price Up 100.65 1.33%
13:30 7,656.06 Price Up 99.62 1.32%
13:15 7,654.23 Price Up 97.79 1.29%
13:00 7,645.04 Price Up 88.60 1.17%
12:45 7,625.58 Price Up 69.14 0.91%
12:30 7,632.72 Price Up 76.28 1.01%
12:15 7,624.89 Price Up 68.45 0.91%
12:00 7,618.96 Price Up 62.52 0.83%
11:45 7,617.69 Price Up 61.25 0.81%
11:30 7,611.23 Price Up 54.79 0.73%
11:15 7,610.06 Price Up 53.62 0.71%
11:00 7,610.62 Price Up 54.18 0.72%
10:45 7,605.84 Price Up 49.40 0.65%
10:30 7,607.08 Price Up 50.64 0.67%
10:15 7,601.17 Price Up 44.73 0.59%
10:00 7,591.71 Price Up 35.27 0.47%
09:45 7,587.66 Price Up 31.22 0.41%
09:30 7,586.48 Price Up 30.04 0.40%
09:15 7,582.49 Price Up 26.05 0.34%
09:00 7,574.91 Price Up 18.47 0.24%
08:45 7,579.53 Price Up 23.09 0.31%
08:30 7,575.71 Price Up 19.27 0.26%
08:15 7,582.44 Price Up 26.00 0.34%
08:00 7,556.44   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,682.27
Change Today 125.83
% Change 1.67 %
22-Jun-18 Close 7,682.27

Top Risers

Price Change
GLEN 387.15p +4.2%
RDSB 2,707.50p +3.5%
RDSA 2,609.00p +3.4%
BP. 576.60p +3.1%
FRES 1,173.00p +2.8%
AAL 1,697.00p +2.7%
BRBY 2,162.00p +2.7%
RB. 6,317.00p +2.6%
SVT 1,930.00p +2.5%
AV. 514.80p +2.3%

Top Fallers

Price Change
CCH 2,535.00p -0.8%
SHP 4,066.00p -0.5%
AZN 5,229.00p -0.5%
MRO 221.90p -0.5%
SGE 632.00p -0.4%
HLMA 1,387.00p -0.2%
SMT 540.00p -0.2%
MCRO 1,364.00p -0.1%
SMDS 517.80p -0.1%

Top of Page