FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 6,949.73
   
  • Change Today:
      0.00
  • 52 Week High: 6,949.73
  • 52 Week Low: 6,182.72
Intraday Activity 26-Feb-2015
Time Price   Change Change%
16:30 6,948.02 Price Up 12.64 0.18%
16:15 6,949.19 Price Up 13.81 0.20%
16:00 6,939.04 Price Up 3.66 0.05%
15:45 6,937.15 Price Up 1.77 0.03%
15:30 6,933.20 Price Down -2.18 -0.03%
15:15 6,934.91 Price Down -0.47 -0.01%
15:00 6,935.70 Price Up 0.32 n/a
14:45 6,941.07 Price Up 5.69 0.08%
14:30 6,930.00 Price Down -5.38 -0.08%
14:15 6,929.17 Price Down -6.21 -0.09%
14:00 6,924.95 Price Down -10.43 -0.15%
13:45 6,926.86 Price Down -8.52 -0.12%
13:30 6,930.19 Price Down -5.19 -0.07%
13:15 6,931.09 Price Down -4.29 -0.06%
13:00 6,935.43 Price Up 0.05 n/a
12:45 6,935.35 Price Down -0.03 n/a
12:30 6,937.19 Price Up 1.81 0.03%
12:15 6,935.85 Price Up 0.47 0.01%
12:00 6,938.97 Price Up 3.59 0.05%
11:45 6,939.64 Price Up 4.26 0.06%
11:30 6,939.11 Price Up 3.73 0.05%
11:15 6,934.78 Price Down -0.60 -0.01%
11:00 6,934.59 Price Down -0.79 -0.01%
10:45 6,936.14 Price Up 0.76 0.01%
10:30 6,931.97 Price Down -3.41 -0.05%
10:15 6,932.14 Price Down -3.24 -0.05%
10:00 6,934.60 Price Down -0.78 -0.01%
09:45 6,933.87 Price Down -1.51 -0.02%
09:30 6,933.92 Price Down -1.46 -0.02%
09:15 6,939.12 Price Up 3.74 0.05%
09:00 6,934.70 Price Down -0.68 -0.01%
08:45 6,941.01 Price Up 5.63 0.08%
08:30 6,942.89 Price Up 7.51 0.11%
08:15 6,934.43 Price Down -0.95 -0.01%
08:00 6,935.38   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,949.73
Change Today 0.00
% Change 0.00 %
26-Feb-15 Close 6,949.73

Top Risers

Price Change
STAN 976.00p +5.4%
PSN 1,758.00p +4.4%
KGF 360.30p +3.2%
RRS 5,170.00p +2.5%
MGGT 553.00p +2.2%
BDEV 516.00p +2.2%
SAB 3,713.00p +2.2%
TW. 144.40p +2.1%
TSCO 246.00p +2.1%
WEIR 1,734.00p +2.0%

Top Fallers

Price Change
REL 1,130.00p -4.8%
RSA 429.10p -4.7%
EZJ 1,732.00p -4.5%
RBS 386.60p -4.1%
CNA 245.60p -2.2%
SVT 2,027.00p -1.8%
DLG 326.00p -1.8%
BG. 970.00p -1.5%
BLT 1,615.50p -1.5%
SSE 1,562.00p -1.5%

Top of Page