FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,253.00
   
  • Change Today:
      9.30
  • 52 Week High: 7,337.81
  • 52 Week Low: 5,923.53
Intraday Activity 27-Feb-2017
Time Price   Change Change%
16:30 7,259.72 Price Up 16.02 0.22%
16:15 7,255.80 Price Up 12.10 0.17%
16:00 7,257.56 Price Up 13.86 0.19%
15:45 7,262.78 Price Up 19.08 0.26%
15:30 7,261.81 Price Up 18.11 0.25%
15:15 7,257.23 Price Up 13.53 0.19%
15:00 7,261.21 Price Up 17.51 0.24%
14:45 7,245.73 Price Up 2.03 0.03%
14:30 7,242.80 Price Down -0.90 -0.01%
14:15 7,244.68 Price Up 0.98 0.01%
14:00 7,240.58 Price Down -3.12 -0.04%
13:45 7,243.91 Price Up 0.21 n/a
13:30 7,243.36 Price Down -0.34 n/a
13:15 7,246.26 Price Up 2.56 0.04%
13:00 7,251.35 Price Up 7.65 0.11%
12:45 7,252.14 Price Up 8.44 0.12%
12:30 7,253.47 Price Up 9.77 0.13%
12:15 7,250.65 Price Up 6.95 0.10%
12:00 7,251.59 Price Up 7.89 0.11%
11:45 7,254.21 Price Up 10.51 0.15%
11:30 7,254.86 Price Up 11.16 0.15%
11:15 7,254.22 Price Up 10.52 0.15%
11:00 7,254.01 Price Up 10.31 0.14%
10:45 7,258.06 Price Up 14.36 0.20%
10:30 7,257.19 Price Up 13.49 0.19%
10:15 7,259.37 Price Up 15.67 0.22%
10:00 7,258.37 Price Up 14.67 0.20%
09:45 7,260.53 Price Up 16.83 0.23%
09:30 7,259.81 Price Up 16.11 0.22%
09:15 7,270.60 Price Up 26.90 0.37%
09:00 7,261.54 Price Up 17.84 0.25%
08:45 7,268.74 Price Up 25.04 0.35%
08:30 7,265.69 Price Up 21.99 0.30%
08:15 7,276.36 Price Up 32.66 0.45%
08:00 7,243.70   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,253.00
Change Today 9.30
% Change 0.13 %
27-Feb-17 Close 7,253.00

Top Risers

Price Change
BNZL 2,245.00p +3.4%
CRH 2,744.00p +2.9%
ULVR 3,831.00p +1.5%
BLT 1,325.50p +1.3%
AAL 1,268.50p +1.3%
CRDA 3,345.00p +1.1%
CTEC 234.10p +1.0%
JMAT 3,044.00p +1.0%
BP. 451.50p +1.0%
WPP 1,890.00p +1.0%

Top Fallers

Price Change
DLG 338.50p -7.2%
FRES 1,486.00p -2.6%
ADM 1,824.00p -2.5%
RBS 233.40p -2.0%
INTU 288.30p -1.6%
CPI 548.50p -1.5%
SL. 364.50p -1.3%
LSE 3,090.00p -1.1%
SSE 1,530.00p -1.1%
DC. 297.40p -1.1%

Top of Page