FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,984.43
   
  • Change Today:
    -56.49
  • 52 Week High: 7,103.98
  • 52 Week Low: 6,182.72
Intraday Activity
Time Price   Change Change%
16:30 6,968.68 Price Down -72.24 -1.03%
16:15 7,028.01 Price Down -12.91 -0.18%
16:00 7,018.03 Price Down -22.89 -0.33%
15:45 7,017.34 Price Down -23.58 -0.33%
15:30 7,029.44 Price Down -11.48 -0.16%
15:15 7,036.78 Price Down -4.14 -0.06%
15:00 7,038.19 Price Down -2.73 -0.04%
14:45 7,039.40 Price Down -1.52 -0.02%
14:30 7,047.63 Price Up 6.71 0.10%
14:15 7,041.41 Price Up 0.49 0.01%
14:00 7,030.98 Price Down -9.94 -0.14%
13:45 7,036.82 Price Down -4.10 -0.06%
13:30 7,047.23 Price Up 6.31 0.09%
13:15 7,050.65 Price Up 9.73 0.14%
13:00 7,056.27 Price Up 15.35 0.22%
12:45 7,052.34 Price Up 11.42 0.16%
12:30 7,059.26 Price Up 18.34 0.26%
12:15 7,056.90 Price Up 15.98 0.23%
12:00 7,055.66 Price Up 14.74 0.21%
11:45 7,055.96 Price Up 15.04 0.21%
11:30 7,057.69 Price Up 16.77 0.24%
11:15 7,037.62 Price Down -3.30 -0.05%
11:00 7,027.32 Price Down -13.60 -0.19%
10:45 7,018.64 Price Down -22.28 -0.32%
10:30 7,013.45 Price Down -27.47 -0.39%
10:15 7,019.28 Price Down -21.64 -0.31%
10:00 7,026.63 Price Down -14.29 -0.20%
09:45 7,021.72 Price Down -19.20 -0.27%
09:30 7,018.99 Price Down -21.93 -0.31%
09:15 7,010.77 Price Down -30.15 -0.43%
09:00 7,026.32 Price Down -14.60 -0.21%
08:45 7,030.36 Price Down -10.56 -0.15%
08:30 7,038.17 Price Down -2.75 -0.04%
08:15 7,037.82 Price Down -3.10 -0.04%
08:00 7,040.92   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,984.43
Change Today -56.49
% Change -0.80 %
28-May-15 Close 7,040.92

Top Risers

Price Change
ABF 3,028.00p +2.6%
FRES 759.50p +2.6%
WEIR 2,024.00p +2.4%
RRS 4,735.00p +1.1%
GLEN 287.95p +0.8%
VOD 255.35p +0.7%
DC. 475.40p +0.4%
DLG 337.20p +0.1%

Top Fallers

Price Change
AHT 1,120.00p -3.5%
MRW 171.00p -3.4%
AZN 4,372.50p -2.7%
IAG 554.00p -2.6%
TUI 1,159.00p -2.4%
OML 221.10p -2.4%
WPP 1,540.00p -2.3%
BATS 3,605.50p -2.3%
SAB 3,494.00p -2.2%
SBRY 251.50p -2.2%

Top of Page