FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,710.13
   
  • Change Today:
    -20.35
  • 52 Week High: 6,756.13
  • 52 Week Low: 5,536.97
Intraday Activity 25-Jul-2016
Time Price   Change Change%
16:30 6,705.84 Price Down -24.64 -0.37%
16:15 6,698.14 Price Down -32.34 -0.48%
16:00 6,698.08 Price Down -32.40 -0.48%
15:45 6,697.56 Price Down -32.92 -0.49%
15:30 6,699.83 Price Down -30.65 -0.46%
15:15 6,701.73 Price Down -28.75 -0.43%
15:00 6,711.76 Price Down -18.72 -0.28%
14:45 6,718.60 Price Down -11.88 -0.18%
14:30 6,724.03 Price Down -6.45 -0.10%
14:15 6,725.36 Price Down -5.12 -0.08%
14:00 6,725.25 Price Down -5.23 -0.08%
13:45 6,728.13 Price Down -2.35 -0.03%
13:30 6,731.72 Price Up 1.24 0.02%
13:15 6,732.91 Price Up 2.43 0.04%
13:00 6,731.31 Price Up 0.83 0.01%
12:45 6,730.86 Price Up 0.38 0.01%
12:30 6,731.56 Price Up 1.08 0.02%
12:15 6,734.52 Price Up 4.04 0.06%
12:00 6,731.67 Price Up 1.19 0.02%
11:45 6,725.94 Price Down -4.54 -0.07%
11:30 6,722.09 Price Down -8.39 -0.12%
11:15 6,736.77 Price Up 6.29 0.09%
11:00 6,738.45 Price Up 7.97 0.12%
10:45 6,737.27 Price Up 6.79 0.10%
10:30 6,738.03 Price Up 7.55 0.11%
10:15 6,738.71 Price Up 8.23 0.12%
10:00 6,742.19 Price Up 11.71 0.17%
09:45 6,748.76 Price Up 18.28 0.27%
09:30 6,752.03 Price Up 21.55 0.32%
09:15 6,753.20 Price Up 22.72 0.34%
09:00 6,741.18 Price Up 10.70 0.16%
08:45 6,734.89 Price Up 4.41 0.07%
08:30 6,730.77 Price Up 0.29 n/a
08:15 6,737.49 Price Up 7.01 0.10%
08:00 6,730.48   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,710.13
Change Today -20.35
% Change -0.30 %
25-Jul-16 Close 6,710.13

Top Risers

Price Change
III 610.50p +3.3%
NXT 5,005.00p +2.7%
MRW 183.80p +2.2%
LGEN 199.40p +2.0%
STJ 888.00p +2.0%
ADM 2,139.00p +2.0%
BDEV 419.00p +1.9%
AHT 1,192.00p +1.9%
PSN 1,628.00p +1.9%
GKN 289.90p +1.9%

Top Fallers

Price Change
RRS 8,550.00p -3.4%
BP. 440.35p -2.6%
RDSA 2,038.50p -2.6%
RDSB 2,093.50p -2.5%
FRES 1,801.00p -1.6%
MDC 1,083.00p -1.3%
LLOY 53.80p -1.3%
TUI 911.00p -1.1%
SHP 4,870.00p -0.9%
ABF 2,711.00p -0.9%

Top of Page