You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,817.00p | -1.16% |
|
46,365 | £27,419.73m | 08:24 25/04/24 |
Admiral Group | 2,742.00p | -0.80% |
|
11,237 | £8,303.81m | 08:24 25/04/24 |
Airtel Africa | 108.30p | -0.64% |
|
73,932 | £4,057.10m | 08:25 25/04/24 |
Anglo American | 2,507.50p | 13.72% |
|
4,149,453 | £33,539.77m | 08:25 25/04/24 |
Antofagasta | 2,224.00p | 2.68% |
|
148,359 | £21,925.45m | 08:24 25/04/24 |
Ashtead Group | 5,760.00p | 0.45% |
|
57,681 | £25,188.41m | 08:25 25/04/24 |
Associated British Foods | 2,667.00p | -1.30% |
|
36,476 | £20,060.03m | 08:25 25/04/24 |
AstraZeneca | 11,970.00p | 5.44% |
|
326,893 | £185.56b | 08:25 25/04/24 |
Auto Trader Group | 685.00p | -1.18% |
|
63,422 | £6,169.32m | 08:25 25/04/24 |
Aviva | 462.80p | -0.56% |
|
280,101 | £12,517.47m | 08:25 25/04/24 |
B&M European Value Retail S.A. (DI) | 515.80p | -0.08% |
|
84,751 | £5,172.40m | 08:24 25/04/24 |
BAE Systems | 1,336.50p | -1.98% |
|
346,763 | £40,396.46m | 08:25 25/04/24 |
Barclays | 198.12p | 3.65% |
|
11,945,510 | £29,746.42m | 08:25 25/04/24 |
Barratt Developments | 444.80p | -0.98% |
|
88,791 | £4,334.99m | 08:25 25/04/24 |
Beazley | 663.50p | -0.30% |
|
53,490 | £4,428.98m | 08:24 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.13% |
|
7,494 | £4,927.75m | 08:25 25/04/24 |
BP | 526.10p | 0.10% |
|
2,007,113 | £88,462.94m | 08:25 25/04/24 |
British American Tobacco | 2,347.00p | 0.04% |
|
146,164 | £52,343.96m | 08:25 25/04/24 |
BT Group | 104.55p | -0.67% |
|
1,063,755 | £10,404.64m | 08:24 25/04/24 |
Bunzl | 3,058.00p | -0.97% |
|
26,039 | £10,337.04m | 08:25 25/04/24 |
Burberry Group | 1,134.50p | 0.00% |
|
34,758 | £4,068.12m | 08:25 25/04/24 |
Centrica | 130.10p | -1.18% |
|
545,660 | £6,937.47m | 08:25 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,546.00p | 0.32% |
|
22,764 | £9,306.74m | 08:24 25/04/24 |
Compass Group | 2,226.00p | -0.54% |
|
92,928 | £37,903.44m | 08:25 25/04/24 |
Convatec Group | 279.40p | -1.96% |
|
159,332 | £5,727.11m | 08:25 25/04/24 |
CRH (CDI) | 6,210.00p | -0.64% |
|
16,353 | £42,657.88m | 08:24 25/04/24 |
Croda International | 4,721.00p | 1.44% |
|
18,101 | £6,729.17m | 08:24 25/04/24 |
DCC (CDI) | 5,425.00p | -0.73% |
|
4,546 | £5,362.75m | 08:25 25/04/24 |
Diageo | 2,796.50p | -0.55% |
|
240,970 | £62,213.67m | 08:25 25/04/24 |
Diploma | 3,560.00p | -0.61% |
|
8,456 | £4,773.67m | 08:25 25/04/24 |
easyJet | 536.00p | -0.04% |
|
43,431 | £4,062.93m | 08:25 25/04/24 |
Entain | 817.60p | -0.15% |
|
31,233 | £5,224.12m | 08:24 25/04/24 |
Experian | 3,232.00p | -0.92% |
|
42,308 | £29,681.04m | 08:24 25/04/24 |
F&C Investment Trust | 971.00p | -1.12% |
|
41,515 | £4,881.95m | 08:25 25/04/24 |
Flutter Entertainment (DI) | 14,860.00p | -0.03% |
|
13,942 | £26,368.36m | 08:25 25/04/24 |
Frasers Group | 778.00p | -2.14% |
|
48,059 | £3,505.78m | 08:24 25/04/24 |
Fresnillo | 570.50p | -1.72% |
|
30,842 | £4,203.98m | 08:25 25/04/24 |
Glencore | 475.50p | 0.30% |
|
2,473,674 | £58,014.39m | 08:25 25/04/24 |
GSK | 1,635.50p | -0.03% |
|
298,112 | £67,789.51m | 08:25 25/04/24 |
Haleon | 329.30p | -0.09% |
|
581,284 | £30,072.67m | 08:25 25/04/24 |
Halma | 2,179.00p | -1.67% |
|
28,102 | £8,272.47m | 08:25 25/04/24 |
Hikma Pharmaceuticals | 1,802.00p | -0.61% |
|
36,705 | £3,998.37m | 08:24 25/04/24 |
HSBC Holdings | 661.90p | -0.26% |
|
1,396,404 | £124.95b | 08:25 25/04/24 |
IMI | 1,715.00p | -0.92% |
|
9,412 | £4,484.15m | 08:24 25/04/24 |
Imperial Brands | 1,802.00p | -0.14% |
|
53,937 | £15,563.30m | 08:25 25/04/24 |
Informa | 797.00p | -1.04% |
|
76,322 | £10,830.04m | 08:25 25/04/24 |
InterContinental Hotels Group | 8,042.00p | -0.96% |
|
10,468 | £13,111.88m | 08:24 25/04/24 |
Intermediate Capital Group | 1,966.00p | -0.76% |
|
13,228 | £5,713.45m | 08:24 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.60p | -0.76% |
|
658,276 | £8,729.91m | 08:25 25/04/24 |
Intertek Group | 4,976.00p | 0.53% |
|
29,512 | £8,030.92m | 08:25 25/04/24 |
JD Sports Fashion | 118.20p | -0.80% |
|
378,312 | £6,126.47m | 08:24 25/04/24 |
Kingfisher | 247.60p | -0.20% |
|
197,860 | £4,634.10m | 08:25 25/04/24 |
Land Securities Group | 636.00p | -0.24% |
|
49,674 | £4,737.48m | 08:24 25/04/24 |
Legal & General Group | 233.70p | -5.99% |
|
4,549,559 | £13,974.59m | 08:25 25/04/24 |
Lloyds Banking Group | 51.28p | -0.97% |
|
6,788,268 | £32,454.83m | 08:25 25/04/24 |
London Stock Exchange Group | 8,764.00p | -0.50% |
|
76,911 | £46,940.14m | 08:25 25/04/24 |
M&G | 198.25p | -0.38% |
|
212,314 | £4,717.91m | 08:24 25/04/24 |
Marks & Spencer Group | 254.70p | -1.20% |
|
205,332 | £5,196.79m | 08:24 25/04/24 |
Melrose Industries | 624.60p | -1.11% |
|
80,438 | £8,183.31m | 08:24 25/04/24 |
Mondi | 1,502.50p | -0.92% |
|
123,715 | £6,632.22m | 08:25 25/04/24 |
National Grid | 1,052.50p | -0.28% |
|
208,300 | £39,150.34m | 08:25 25/04/24 |
NATWEST GROUP | 285.80p | -0.03% |
|
1,262,316 | £24,931.57m | 08:25 25/04/24 |
Next | 9,066.00p | -1.46% |
|
13,490 | £11,525.21m | 08:25 25/04/24 |
Ocado Group | 358.00p | -1.81% |
|
77,683 | £2,971.20m | 08:25 25/04/24 |
Pearson | 992.60p | -1.04% |
|
58,347 | £6,736.96m | 08:24 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,956.00p | -0.95% |
|
7,207 | £7,279.13m | 08:25 25/04/24 |
Persimmon | 1,297.00p | 0.39% |
|
54,465 | £4,146.35m | 08:24 25/04/24 |
Phoenix Group Holdings | 485.20p | 0.00% |
|
73,799 | £4,859.55m | 08:24 25/04/24 |
Prudential | 737.40p | 0.30% |
|
314,782 | £20,276.07m | 08:25 25/04/24 |
Reckitt Benckiser Group | 4,397.00p | 0.53% |
|
145,983 | £31,028.59m | 08:25 25/04/24 |
RELX plc | 3,272.00p | -1.00% |
|
158,261 | £61,402.66m | 08:25 25/04/24 |
Rentokil Initial | 412.70p | -1.34% |
|
527,917 | £10,418.78m | 08:24 25/04/24 |
Rightmove | 503.40p | -2.25% |
|
137,010 | £4,003.70m | 08:25 25/04/24 |
Rio Tinto | 5,443.00p | -0.13% |
|
202,808 | £68,173.73m | 08:25 25/04/24 |
Rolls-Royce Holdings | 405.20p | -2.83% |
|
1,469,571 | £34,104.46m | 08:25 25/04/24 |
RS Group | 708.50p | -0.14% |
|
23,701 | £3,358.38m | 08:24 25/04/24 |
Sage Group | 1,159.50p | -0.90% |
|
84,966 | £11,648.16m | 08:25 25/04/24 |
Sainsbury (J) | 260.80p | -2.69% |
|
659,850 | £6,197.92m | 08:24 25/04/24 |
Schroders | 357.20p | -2.72% |
|
169,846 | £1,009.09m | 08:25 25/04/24 |
Scottish Mortgage Inv Trust | 817.60p | -1.90% |
|
132,999 | £11,263.86m | 08:24 25/04/24 |
SEGRO | 843.80p | -0.61% |
|
84,257 | £11,291.65m | 08:25 25/04/24 |
Severn Trent | 2,438.00p | -0.41% |
|
11,428 | £7,291.98m | 08:25 25/04/24 |
Shell | 2,912.50p | 0.19% |
|
519,171 | £186.31b | 08:25 25/04/24 |
Smith & Nephew | 975.80p | -0.77% |
|
82,895 | £8,531.76m | 08:25 25/04/24 |
Smith (DS) | 342.00p | -1.16% |
|
63,287 | £4,717.05m | 08:24 25/04/24 |
Smiths Group | 1,600.00p | -0.50% |
|
20,420 | £5,547.06m | 08:25 25/04/24 |
Smurfit Kappa Group (CDI) | 3,426.00p | -0.41% |
|
25,848 | £8,945.11m | 08:25 25/04/24 |
Spirax-Sarco Engineering | 8,975.00p | -1.91% |
|
4,944 | £6,620.50m | 08:24 25/04/24 |
SSE | 1,648.50p | -0.39% |
|
215,656 | £18,025.43m | 08:25 25/04/24 |
St James's Place | 431.60p | -2.79% |
|
71,152 | £2,367.78m | 08:24 25/04/24 |
Standard Chartered | 682.00p | 0.41% |
|
197,207 | £17,687.45m | 08:24 25/04/24 |
Taylor Wimpey | 130.95p | -0.34% |
|
381,225 | £4,634.54m | 08:25 25/04/24 |
Tesco | 288.60p | -0.96% |
|
441,183 | £20,314.35m | 08:25 25/04/24 |
Unilever | 4,027.00p | 4.25% |
|
795,351 | £100.78b | 08:25 25/04/24 |
Unite Group | 914.00p | -0.87% |
|
25,800 | £3,983.81m | 08:19 25/04/24 |
United Utilities Group | 1,032.50p | -0.48% |
|
34,748 | £7,040.50m | 08:25 25/04/24 |
Vodafone Group | 69.32p | -0.03% |
|
1,936,611 | £18,771.94m | 08:24 25/04/24 |
Weir Group | 1,979.00p | -0.55% |
|
43,231 | £5,103.84m | 08:24 25/04/24 |
Whitbread | 3,051.00p | -1.96% |
|
42,612 | £5,628.80m | 08:25 25/04/24 |
WPP | 782.00p | -2.71% |
|
346,180 | £8,434.29m | 08:25 25/04/24 |