FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,821.46
   
  • Change Today:
      23.31
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Price History
Date Closing price Open High Low
24-Jul-2014 6,821.46 6,798.15 6,821.46 6,767.33
23-Jul-2014 6,798.15 6,795.34 6,822.65 6,773.11
22-Jul-2014 6,795.34 6,728.44 6,801.84 6,728.44
21-Jul-2014 6,728.44 6,749.45 6,753.42 6,715.78
18-Jul-2014 6,749.45 6,738.32 6,749.89 6,690.90
17-Jul-2014 6,738.32 6,784.67 6,784.67 6,727.71
16-Jul-2014 6,784.67 6,710.45 6,792.55 6,710.45
15-Jul-2014 6,710.45 6,746.14 6,764.00 6,709.15
14-Jul-2014 6,746.14 6,690.17 6,760.73 6,690.17
11-Jul-2014 6,690.17 6,672.37 6,696.10 6,663.67
10-Jul-2014 6,672.37 6,718.04 6,724.80 6,643.62
09-Jul-2014 6,718.04 6,738.45 6,740.82 6,692.77
08-Jul-2014 6,738.45 6,823.51 6,831.02 6,738.45
07-Jul-2014 6,823.51 6,866.05 6,866.37 6,817.60
04-Jul-2014 6,866.05 6,865.21 6,875.31 6,856.35
03-Jul-2014 6,865.21 6,816.37 6,866.56 6,815.45
02-Jul-2014 6,816.37 6,802.92 6,829.49 6,796.61
01-Jul-2014 6,802.92 6,743.94 6,805.90 6,743.94
30-Jun-2014 6,743.94 6,757.77 6,777.11 6,730.45
27-Jun-2014 6,757.77 6,735.12 6,767.63 6,735.12
26-Jun-2014 6,735.12 6,733.62 6,753.25 6,701.59
25-Jun-2014 6,733.62 6,787.07 6,787.07 6,716.35
24-Jun-2014 6,787.07 6,800.56 6,824.45 6,776.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,821.46
Change Today 23.31
% Change 0.34 %
24-Jul-14 Close 6,821.46

Top Risers

Price Change
REL 980.00p +4.4%
CCL 2,183.00p +2.3%
IAG 342.90p +2.3%
HSBA 621.00p +2.3%
BARC 214.50p +1.7%
MNDI 1,051.00p +1.6%
RBS 328.80p +1.6%
ANTO 847.00p +1.6%
RIO 3,441.50p +1.5%
STJ 793.50p +1.4%

Top Fallers

Price Change
KGF 308.50p -8.2%
EZJ 1,333.00p -5.0%
PFC 1,152.00p -3.8%
FRES 919.00p -2.3%
ADM 1,507.00p -2.1%
ARM 866.00p -1.6%
HMSO 605.00p -1.6%
SSE 1,480.00p -1.2%
REX 523.50p -1.0%
PSON 1,101.00p -1.0%

Top of Page