FTSE 100 (UKX)

6,625.25
   
  • Change Today:
      41.08
  • 52 Week High: 6,865.86
  • 52 Week Low: 6,029.10
Price History
Date Closing price Open High Low
17-Apr-2014 6,625.25 6,584.17 6,627.25 6,559.35
16-Apr-2014 6,584.17 6,541.61 6,596.99 6,541.61
15-Apr-2014 6,541.61 6,583.76 6,594.24 6,534.20
14-Apr-2014 6,583.76 6,561.70 6,583.76 6,507.08
11-Apr-2014 6,561.70 6,641.97 6,641.97 6,538.75
10-Apr-2014 6,641.97 6,635.61 6,688.28 6,620.39
09-Apr-2014 6,635.61 6,590.69 6,654.05 6,590.41
08-Apr-2014 6,590.69 6,622.84 6,625.19 6,549.75
07-Apr-2014 6,622.84 6,695.55 6,695.55 6,614.73
04-Apr-2014 6,695.55 6,649.14 6,706.34 6,649.14
03-Apr-2014 6,649.14 6,659.04 6,680.78 6,638.52
02-Apr-2014 6,659.04 6,652.61 6,672.73 6,639.63
01-Apr-2014 6,652.61 6,598.37 6,660.27 6,598.37
31-Mar-2014 6,598.37 6,615.58 6,658.40 6,583.09
28-Mar-2014 6,615.58 6,588.32 6,631.48 6,585.73
27-Mar-2014 6,588.32 6,605.30 6,605.30 6,561.39
26-Mar-2014 6,605.30 6,604.89 6,643.58 6,601.78
25-Mar-2014 6,604.89 6,520.39 6,604.89 6,520.39
24-Mar-2014 6,520.39 6,557.17 6,568.96 6,506.42
21-Mar-2014 6,557.17 6,542.44 6,572.09 6,537.89
20-Mar-2014 6,542.44 6,573.13 6,573.13 6,492.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,625.25
Change Today 41.08
% Change 0.62 %
17-Apr-14 Close 6,625.25

Top Risers

Price Change
ARM 976.50p +4.8%
SDR 2,559.00p +4.2%
WTB 4,055.00p +4.0%
BARC 246.50p +3.8%
BA. 389.10p +3.5%
ITV 186.20p +3.4%
IAG 407.70p +3.2%
STJ 781.00p +3.0%
ADN 436.80p +2.9%
BDEV 374.80p +2.7%

Top Fallers

Price Change
DGE 1,829.00p -3.7%
ANTO 828.50p -2.1%
SBRY 314.00p -2.1%
FRES 868.00p -1.8%
BRBY 1,440.00p -1.8%
TSCO 289.70p -1.4%
SVT 1,782.00p -1.0%
TLW 867.50p -0.9%
UU. 769.50p -0.7%
GFS 242.10p -0.7%

Top of Page