FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,257.92
   
  • Change Today:
    -52.37
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Price History
Date Closing price Open High Low
17-Oct-2014 6,310.29 6,195.91 6,312.97 6,188.04
16-Oct-2014 6,195.91 6,211.64 6,282.95 6,072.68
15-Oct-2014 6,211.64 6,392.68 6,404.96 6,211.64
14-Oct-2014 6,392.68 6,366.24 6,403.43 6,304.27
13-Oct-2014 6,366.24 6,339.97 6,387.36 6,294.64
10-Oct-2014 6,339.97 6,431.85 6,431.85 6,328.39
09-Oct-2014 6,431.85 6,482.24 6,544.21 6,425.16
08-Oct-2014 6,482.24 6,495.58 6,502.36 6,453.81
07-Oct-2014 6,495.58 6,563.65 6,563.84 6,495.58
06-Oct-2014 6,563.65 6,527.91 6,588.31 6,527.91
03-Oct-2014 6,527.91 6,446.39 6,542.87 6,446.39
02-Oct-2014 6,446.39 6,557.52 6,557.67 6,446.39
01-Oct-2014 6,557.52 6,622.72 6,622.81 6,539.73
30-Sep-2014 6,622.72 6,646.60 6,658.91 6,601.62
29-Sep-2014 6,646.60 6,649.39 6,653.94 6,608.66
26-Sep-2014 6,649.39 6,639.71 6,664.00 6,615.12
25-Sep-2014 6,639.71 6,706.27 6,726.40 6,621.48
24-Sep-2014 6,706.27 6,676.08 6,707.26 6,651.98
23-Sep-2014 6,676.08 6,773.63 6,777.27 6,647.21
22-Sep-2014 6,773.63 6,837.92 6,838.35 6,766.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,257.92
Change Today -52.37
% Change -0.83 %
17-Oct-14 Close 6,310.29

Top Risers

Price Change
IHG 2,209.00p +2.5%
TSCO 178.75p +2.4%
TT. 346.40p +2.2%
ABF 2,609.00p +1.6%
BARC 215.65p +1.2%
IAG 354.30p +1.1%
LAND 1,044.00p +1.1%
DLG 267.10p +0.9%
RSA 459.10p +0.8%
FRES 803.50p +0.7%

Top Fallers

Price Change
BG. 1,025.00p -3.8%
ARM 849.50p -2.9%
PFC 1,030.00p -2.8%
KGF 290.80p -2.7%
RDSA 2,095.00p -2.5%
TPK 1,581.00p -2.5%
RDSB 2,185.50p -2.5%
SBRY 239.10p -2.3%
TLW 512.00p -2.3%
AHT 939.50p -2.2%

Top of Page