FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,742.76
   
  • Change Today:
    -8.00
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Price History
Date Closing price Open High Low
21-Nov-2014 6,750.76 6,678.90 6,773.14 6,678.90
20-Nov-2014 6,678.90 6,696.60 6,696.82 6,641.14
19-Nov-2014 6,696.60 6,709.13 6,718.88 6,678.13
18-Nov-2014 6,709.13 6,671.97 6,714.12 6,671.75
17-Nov-2014 6,671.97 6,654.37 6,681.55 6,616.12
14-Nov-2014 6,654.37 6,635.45 6,654.37 6,610.13
13-Nov-2014 6,635.45 6,611.04 6,645.90 6,596.89
12-Nov-2014 6,611.04 6,627.40 6,629.33 6,588.93
11-Nov-2014 6,627.40 6,611.25 6,632.57 6,605.34
10-Nov-2014 6,611.25 6,567.24 6,611.25 6,566.78
07-Nov-2014 6,567.24 6,551.15 6,608.23 6,551.15
06-Nov-2014 6,551.15 6,539.14 6,580.21 6,503.81
05-Nov-2014 6,539.14 6,453.97 6,539.14 6,453.97
04-Nov-2014 6,453.97 6,487.97 6,510.31 6,444.89
03-Nov-2014 6,487.97 6,546.47 6,559.56 6,478.49
31-Oct-2014 6,546.47 6,463.55 6,553.37 6,463.55
30-Oct-2014 6,463.55 6,453.87 6,483.24 6,378.15
29-Oct-2014 6,453.87 6,402.17 6,475.35 6,402.17
28-Oct-2014 6,402.17 6,363.46 6,412.00 6,363.46
27-Oct-2014 6,363.46 6,388.73 6,443.76 6,336.06
24-Oct-2014 6,388.73 6,419.15 6,419.15 6,372.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,742.76
Change Today -8.00
% Change -0.12 %
21-Nov-14 Close 6,750.76

Top Risers

Price Change
FLG 363.10p +4.4%
SN. 1,137.00p +4.3%
BT.A 393.20p +3.5%
LSE 2,168.00p +3.1%
ITV 205.30p +1.7%
CCL 2,658.00p +1.6%
STJ 776.50p +1.4%
RBS 382.40p +1.2%
CRH 1,481.00p +1.2%
EXPN 1,007.00p +1.2%

Top Fallers

Price Change
PFC 894.00p -25.1%
AV. 509.50p -5.5%
HL. 975.00p -3.7%
WEIR 2,059.00p -2.5%
RMG 420.90p -2.3%
SBRY 254.70p -1.9%
CNA 286.60p -1.8%
ABF 3,064.00p -1.8%
BLT 1,634.50p -1.7%
FRES 752.00p -1.5%

Top of Page