FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,786.37
   
  • Change Today:
    -5.87
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Price History
Date Closing price Open High Low
16-Sep-2014 6,792.24 6,804.21 6,804.34 6,748.09
15-Sep-2014 6,804.21 6,806.96 6,813.87 6,771.69
12-Sep-2014 6,806.96 6,799.62 6,832.16 6,799.39
11-Sep-2014 6,799.62 6,830.11 6,857.54 6,764.86
10-Sep-2014 6,830.11 6,829.00 6,847.79 6,800.04
09-Sep-2014 6,829.00 6,834.77 6,846.18 6,812.50
08-Sep-2014 6,834.77 6,855.10 6,855.10 6,773.78
05-Sep-2014 6,855.10 6,877.97 6,884.96 6,829.10
04-Sep-2014 6,877.97 6,873.58 6,904.86 6,866.25
03-Sep-2014 6,873.58 6,829.17 6,898.62 6,826.73
02-Sep-2014 6,829.17 6,825.31 6,849.28 6,812.31
01-Sep-2014 6,825.31 6,819.75 6,825.31 6,798.33
29-Aug-2014 6,819.75 6,805.80 6,828.92 6,782.63
28-Aug-2014 6,805.80 6,830.66 6,831.19 6,796.86
27-Aug-2014 6,830.66 6,822.76 6,830.66 6,813.24
26-Aug-2014 6,822.76 6,775.25 6,827.32 6,775.25
22-Aug-2014 6,775.25 6,777.66 6,784.63 6,746.37
21-Aug-2014 6,777.66 6,755.48 6,780.73 6,752.70
20-Aug-2014 6,755.48 6,779.31 6,781.23 6,739.76
19-Aug-2014 6,779.31 6,741.25 6,782.90 6,740.65
18-Aug-2014 6,741.25 6,689.08 6,745.72 6,689.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,786.37
Change Today -5.87
% Change -0.09 %
16-Sep-14 Close 6,792.24

Top Risers

Price Change
BDEV 392.60p +3.2%
RMG 425.20p +2.5%
STJ 693.50p +2.3%
INTU 343.20p +2.1%
PSN 1,360.00p +2.1%
ARM 938.50p +2.0%
IAG 373.50p +1.9%
LLOY 74.77p +1.7%
LSE 1,862.00p +1.4%
III 379.10p +1.4%

Top Fallers

Price Change
SMIN 1,273.00p -5.6%
ULVR 2,613.00p -2.6%
RB. 5,380.00p -2.1%
SN. 1,047.00p -2.1%
SAB 3,596.00p -1.8%
ADM 1,220.00p -1.4%
ANTO 753.50p -1.1%
FRES 803.50p -1.0%
DGE 1,828.00p -1.0%
GKN 339.50p -1.0%

Top of Page