Digital Look

Welcome to Digital Look,
you are not logged in

FTSE 100 (UKX)

6,654.34

Price History

Date	Closing price	Open	High	Low
24-May-2013	6,654.34	6,697.05	6,720.08	6,640.08
23-May-2013	6,696.79	6,839.96	6,839.96	6,658.77
22-May-2013	6,840.27	6,804.18	6,875.62	6,781.45
21-May-2013	6,803.87	6,755.63	6,803.87	6,744.20
20-May-2013	6,755.63	6,723.19	6,755.63	6,709.14
17-May-2013	6,723.06	6,687.77	6,726.90	6,669.93
16-May-2013	6,687.80	6,693.52	6,714.48	6,677.15
15-May-2013	6,693.55	6,685.71	6,701.68	6,669.04
14-May-2013	6,686.06	6,631.85	6,686.06	6,618.36
13-May-2013	6,631.76	6,624.85	6,633.26	6,602.82
10-May-2013	6,624.98	6,592.71	6,637.84	6,591.58
09-May-2013	6,592.74	6,583.94	6,597.26	6,571.73
08-May-2013	6,583.48	6,557.16	6,587.39	6,547.00
07-May-2013	6,557.30	6,521.84	6,563.90	6,521.43
03-May-2013	6,521.46	6,460.53	6,541.69	6,451.50
02-May-2013	6,460.71	6,452.16	6,470.34	6,409.81
01-May-2013	6,451.29	6,430.34	6,475.87	6,429.80
30-Apr-2013	6,430.12	6,458.00	6,483.08	6,412.69
29-Apr-2013	6,458.02	6,426.41	6,458.02	6,419.27
26-Apr-2013	6,426.42	6,442.43	6,442.43	6,399.37
25-Apr-2013	6,442.59	6,431.75	6,467.11	6,411.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.