FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,397.74
   
  • Change Today:
    -1.99
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Price History
Date Closing price Open High Low
22-Oct-2014 6,399.73 6,372.33 6,401.51 6,341.39
21-Oct-2014 6,372.33 6,267.07 6,372.33 6,229.40
20-Oct-2014 6,267.07 6,310.29 6,320.31 6,238.60
17-Oct-2014 6,310.29 6,195.91 6,312.97 6,188.04
16-Oct-2014 6,195.91 6,211.64 6,282.95 6,072.68
15-Oct-2014 6,211.64 6,392.68 6,404.96 6,211.64
14-Oct-2014 6,392.68 6,366.24 6,403.43 6,304.27
13-Oct-2014 6,366.24 6,339.97 6,387.36 6,294.64
10-Oct-2014 6,339.97 6,431.85 6,431.85 6,328.39
09-Oct-2014 6,431.85 6,482.24 6,544.21 6,425.16
08-Oct-2014 6,482.24 6,495.58 6,502.36 6,453.81
07-Oct-2014 6,495.58 6,563.65 6,563.84 6,495.58
06-Oct-2014 6,563.65 6,527.91 6,588.31 6,527.91
03-Oct-2014 6,527.91 6,446.39 6,542.87 6,446.39
02-Oct-2014 6,446.39 6,557.52 6,557.67 6,446.39
01-Oct-2014 6,557.52 6,622.72 6,622.81 6,539.73
30-Sep-2014 6,622.72 6,646.60 6,658.91 6,601.62
29-Sep-2014 6,646.60 6,649.39 6,653.94 6,608.66
26-Sep-2014 6,649.39 6,639.71 6,664.00 6,615.12
25-Sep-2014 6,639.71 6,706.27 6,726.40 6,621.48
24-Sep-2014 6,706.27 6,676.08 6,707.26 6,651.98
23-Sep-2014 6,676.08 6,773.63 6,777.27 6,647.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,397.74
Change Today -1.99
% Change -0.03 %
22-Oct-14 Close 6,399.73

Top Risers

Price Change
ITRK 2,574.00p +2.1%
IAG 378.50p +2.0%
GSK 1,398.50p +1.6%
SVT 1,994.00p +1.5%
BARC 226.10p +1.2%
RMG 453.90p +1.2%
VOD 196.25p +1.1%
OML 183.70p +1.0%
DGE 1,766.50p +0.9%
UU. 837.00p +0.8%

Top Fallers

Price Change
TSCO 170.25p -7.0%
MRW 152.00p -3.7%
TLW 509.00p -3.5%
SBRY 234.80p -2.8%
ULVR 2,464.00p -2.8%
SMIN 1,162.00p -1.7%
BA. 441.70p -1.7%
STJ 680.50p -1.4%
AAL 1,337.50p -1.4%
RRS 4,113.00p -1.4%

Top of Page