FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,546.47
   
  • Change Today:
      82.92
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Price History
Date Closing price Open High Low
31-Oct-2014 6,546.47 6,463.55 6,553.37 6,463.55
30-Oct-2014 6,463.55 6,453.87 6,483.24 6,378.15
29-Oct-2014 6,453.87 6,402.17 6,475.35 6,402.17
28-Oct-2014 6,402.17 6,363.46 6,412.00 6,363.46
27-Oct-2014 6,363.46 6,388.73 6,443.76 6,336.06
24-Oct-2014 6,388.73 6,419.15 6,419.15 6,372.43
23-Oct-2014 6,419.15 6,399.73 6,430.32 6,313.32
22-Oct-2014 6,399.73 6,372.33 6,401.51 6,341.39
21-Oct-2014 6,372.33 6,267.07 6,372.33 6,229.40
20-Oct-2014 6,267.07 6,310.29 6,320.31 6,238.60
17-Oct-2014 6,310.29 6,195.91 6,312.97 6,188.04
16-Oct-2014 6,195.91 6,211.64 6,282.95 6,072.68
15-Oct-2014 6,211.64 6,392.68 6,404.96 6,211.64
14-Oct-2014 6,392.68 6,366.24 6,403.43 6,304.27
13-Oct-2014 6,366.24 6,339.97 6,387.36 6,294.64
10-Oct-2014 6,339.97 6,431.85 6,431.85 6,328.39
09-Oct-2014 6,431.85 6,482.24 6,544.21 6,425.16
08-Oct-2014 6,482.24 6,495.58 6,502.36 6,453.81
07-Oct-2014 6,495.58 6,563.65 6,563.84 6,495.58
06-Oct-2014 6,563.65 6,527.91 6,588.31 6,527.91
03-Oct-2014 6,527.91 6,446.39 6,542.87 6,446.39
02-Oct-2014 6,446.39 6,557.52 6,557.67 6,446.39
01-Oct-2014 6,557.52 6,622.72 6,622.81 6,539.73
30-Sep-2014 6,622.72 6,646.60 6,658.91 6,601.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,546.47
Change Today 82.92
% Change 1.28 %
31-Oct-14 Close 6,546.47

Top Risers

Price Change
BARC 240.80p +8.2%
RBS 388.00p +6.2%
IAG 409.20p +4.7%
STJ 745.00p +4.6%
ARM 875.00p +4.4%
SDR 2,411.00p +3.4%
RR. 843.00p +3.4%
KGF 302.50p +3.1%
FLG 323.40p +3.1%
ADN 434.00p +2.9%

Top Fallers

Price Change
RRS 3,678.00p -2.7%
FRES 697.50p -2.7%
DLG 276.00p -2.0%
TT. 398.60p -0.5%
MRW 154.80p -0.5%
STAN 939.60p -0.4%
SBRY 245.50p -0.4%
ITRK 2,722.00p -0.4%
CPI 1,097.00p -0.4%
BLT 1,610.50p -0.3%

Top of Page