FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,388.73
   
  • Change Today:
    -30.42
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Price History
Date Closing price Open High Low
24-Oct-2014 6,388.73 6,419.15 6,419.15 6,372.43
23-Oct-2014 6,419.15 6,399.73 6,430.32 6,313.32
22-Oct-2014 6,399.73 6,372.33 6,401.51 6,341.39
21-Oct-2014 6,372.33 6,267.07 6,372.33 6,229.40
20-Oct-2014 6,267.07 6,310.29 6,320.31 6,238.60
17-Oct-2014 6,310.29 6,195.91 6,312.97 6,188.04
16-Oct-2014 6,195.91 6,211.64 6,282.95 6,072.68
15-Oct-2014 6,211.64 6,392.68 6,404.96 6,211.64
14-Oct-2014 6,392.68 6,366.24 6,403.43 6,304.27
13-Oct-2014 6,366.24 6,339.97 6,387.36 6,294.64
10-Oct-2014 6,339.97 6,431.85 6,431.85 6,328.39
09-Oct-2014 6,431.85 6,482.24 6,544.21 6,425.16
08-Oct-2014 6,482.24 6,495.58 6,502.36 6,453.81
07-Oct-2014 6,495.58 6,563.65 6,563.84 6,495.58
06-Oct-2014 6,563.65 6,527.91 6,588.31 6,527.91
03-Oct-2014 6,527.91 6,446.39 6,542.87 6,446.39
02-Oct-2014 6,446.39 6,557.52 6,557.67 6,446.39
01-Oct-2014 6,557.52 6,622.72 6,622.81 6,539.73
30-Sep-2014 6,622.72 6,646.60 6,658.91 6,601.62
29-Sep-2014 6,646.60 6,649.39 6,653.94 6,608.66
26-Sep-2014 6,649.39 6,639.71 6,664.00 6,615.12
25-Sep-2014 6,639.71 6,706.27 6,726.40 6,621.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,388.73
Change Today -30.42
% Change -0.47 %
24-Oct-14 Close 6,388.73

Top Risers

Price Change
SHP 4,050.00p +4.0%
VOD 200.50p +1.9%
STAN 1,115.00p +1.5%
OML 184.70p +0.7%
III 379.60p +0.6%
LLOY 76.72p +0.5%
RMG 457.80p +0.5%
ADM 1,276.00p +0.5%
RSA 466.90p +0.5%
SBRY 238.20p +0.4%

Top Fallers

Price Change
PSON 1,139.00p -2.6%
GFS 251.00p -2.4%
AAL 1,308.00p -2.4%
TLW 494.60p -2.2%
IHG 2,217.00p -1.9%
BLT 1,627.00p -1.9%
NXT 6,500.00p -1.9%
RB. 4,981.00p -1.9%
FRES 766.50p -1.8%
BT.A 370.00p -1.8%

Top of Page