FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,791.55
   
  • Change Today:
    -29.91
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Price History
Date Closing price Open High Low
25-Jul-2014 6,791.55 6,821.46 6,830.77 6,780.65
24-Jul-2014 6,821.46 6,798.15 6,821.46 6,767.33
23-Jul-2014 6,798.15 6,795.34 6,822.65 6,773.11
22-Jul-2014 6,795.34 6,728.44 6,801.84 6,728.44
21-Jul-2014 6,728.44 6,749.45 6,753.42 6,715.78
18-Jul-2014 6,749.45 6,738.32 6,749.89 6,690.90
17-Jul-2014 6,738.32 6,784.67 6,784.67 6,727.71
16-Jul-2014 6,784.67 6,710.45 6,792.55 6,710.45
15-Jul-2014 6,710.45 6,746.14 6,764.00 6,709.15
14-Jul-2014 6,746.14 6,690.17 6,760.73 6,690.17
11-Jul-2014 6,690.17 6,672.37 6,696.10 6,663.67
10-Jul-2014 6,672.37 6,718.04 6,724.80 6,643.62
09-Jul-2014 6,718.04 6,738.45 6,740.82 6,692.77
08-Jul-2014 6,738.45 6,823.51 6,831.02 6,738.45
07-Jul-2014 6,823.51 6,866.05 6,866.37 6,817.60
04-Jul-2014 6,866.05 6,865.21 6,875.31 6,856.35
03-Jul-2014 6,865.21 6,816.37 6,866.56 6,815.45
02-Jul-2014 6,816.37 6,802.92 6,829.49 6,796.61
01-Jul-2014 6,802.92 6,743.94 6,805.90 6,743.94
30-Jun-2014 6,743.94 6,757.77 6,777.11 6,730.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,791.55
Change Today -29.91
% Change -0.44 %
25-Jul-14 Close 6,791.55

Top Risers

Price Change
RBS 364.20p +10.8%
AAL 1,639.50p +3.4%
PSON 1,132.00p +2.8%
VOD 202.05p +2.1%
BARC 218.05p +1.7%
TLW 764.00p +1.2%
LLOY 74.81p +1.2%
SBRY 320.20p +1.0%
RRS 5,115.00p +1.0%
RR. 1,053.00p +0.7%

Top Fallers

Price Change
BSY 874.50p -5.5%
GSK 1,423.00p -3.2%
PFC 1,127.00p -2.2%
REX 513.00p -2.0%
GKN 344.20p -2.0%
PSN 1,280.00p -2.0%
BLND 717.00p -1.9%
BDEV 364.30p -1.8%
ADM 1,481.00p -1.7%
TSCO 270.35p -1.6%

Top of Page