FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,546.00
   
  • Change Today:
    -11.52
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Price History
Date Closing price Open High Low
01-Oct-2014 6,557.52 6,622.72 6,622.81 6,539.73
30-Sep-2014 6,622.72 6,646.60 6,658.91 6,601.62
29-Sep-2014 6,646.60 6,649.39 6,653.94 6,608.66
26-Sep-2014 6,649.39 6,639.71 6,664.00 6,615.12
25-Sep-2014 6,639.71 6,706.27 6,726.40 6,621.48
24-Sep-2014 6,706.27 6,676.08 6,707.26 6,651.98
23-Sep-2014 6,676.08 6,773.63 6,777.27 6,647.21
22-Sep-2014 6,773.63 6,837.92 6,838.35 6,766.89
19-Sep-2014 6,837.92 6,819.29 6,876.00 6,819.29
18-Sep-2014 6,819.29 6,780.90 6,822.60 6,769.58
17-Sep-2014 6,780.90 6,792.24 6,816.89 6,780.90
16-Sep-2014 6,792.24 6,804.21 6,804.34 6,748.09
15-Sep-2014 6,804.21 6,806.96 6,813.87 6,771.69
12-Sep-2014 6,806.96 6,799.62 6,832.16 6,799.39
11-Sep-2014 6,799.62 6,830.11 6,857.54 6,764.86
10-Sep-2014 6,830.11 6,829.00 6,847.79 6,800.04
09-Sep-2014 6,829.00 6,834.77 6,846.18 6,812.50
08-Sep-2014 6,834.77 6,855.10 6,855.10 6,773.78
05-Sep-2014 6,855.10 6,877.97 6,884.96 6,829.10
04-Sep-2014 6,877.97 6,873.58 6,904.86 6,866.25
03-Sep-2014 6,873.58 6,829.17 6,898.62 6,826.73
02-Sep-2014 6,829.17 6,825.31 6,849.28 6,812.31

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,546.00
Change Today -11.52
% Change -0.18 %
01-Oct-14 Close 6,557.52

Top Risers

Price Change
HL. 945.00p +1.7%
MRW 162.30p +1.5%
JMAT 2,857.00p +1.1%
TSCO 182.00p +1.0%
PRU 1,369.50p +0.9%
GFS 253.60p +0.8%
ANTO 707.50p +0.8%
CCH 1,336.00p +0.7%
ADM 1,278.00p +0.6%
REL 984.50p +0.6%

Top Fallers

Price Change
AHT 990.00p -3.3%
BAB 1,060.00p -2.3%
BG. 1,072.50p -1.9%
BRBY 1,451.00p -1.7%
III 371.20p -1.6%
DLG 287.30p -1.5%
IHG 2,301.00p -1.4%
BA. 456.80p -1.4%
PSON 1,225.00p -1.3%
ABF 2,625.00p -1.1%

Top of Page