FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,729.17
   
  • Change Today:
    -1.97
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,195.91
Price History
Date Closing price Open High Low
26-Nov-2014 6,729.17 6,731.14 6,765.01 6,718.53
25-Nov-2014 6,731.14 6,729.79 6,750.87 6,709.31
24-Nov-2014 6,729.79 6,750.76 6,763.97 6,720.09
21-Nov-2014 6,750.76 6,678.90 6,773.14 6,678.90
20-Nov-2014 6,678.90 6,696.60 6,696.82 6,641.14
19-Nov-2014 6,696.60 6,709.13 6,718.88 6,678.13
18-Nov-2014 6,709.13 6,671.97 6,714.12 6,671.75
17-Nov-2014 6,671.97 6,654.37 6,681.55 6,616.12
14-Nov-2014 6,654.37 6,635.45 6,654.37 6,610.13
13-Nov-2014 6,635.45 6,611.04 6,645.90 6,596.89
12-Nov-2014 6,611.04 6,627.40 6,629.33 6,588.93
11-Nov-2014 6,627.40 6,611.25 6,632.57 6,605.34
10-Nov-2014 6,611.25 6,567.24 6,611.25 6,566.78
07-Nov-2014 6,567.24 6,551.15 6,608.23 6,551.15
06-Nov-2014 6,551.15 6,539.14 6,580.21 6,503.81
05-Nov-2014 6,539.14 6,453.97 6,539.14 6,453.97
04-Nov-2014 6,453.97 6,487.97 6,510.31 6,444.89
03-Nov-2014 6,487.97 6,546.47 6,559.56 6,478.49
31-Oct-2014 6,546.47 6,463.55 6,553.37 6,463.55
30-Oct-2014 6,463.55 6,453.87 6,483.24 6,378.15
29-Oct-2014 6,453.87 6,402.17 6,475.35 6,402.17
28-Oct-2014 6,402.17 6,363.46 6,412.00 6,363.46
27-Oct-2014 6,363.46 6,388.73 6,443.76 6,336.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,729.17
Change Today -1.97
% Change -0.03 %
26-Nov-14 Close 6,729.17

Top Risers

Price Change
ANTO 761.00p +3.7%
KGF 298.70p +2.5%
BT.A 404.40p +2.2%
SSE 1,609.00p +1.8%
HL. 984.00p +1.7%
SPD 639.00p +1.5%
AAL 1,347.50p +1.4%
RRS 4,474.00p +1.0%
SHP 4,513.00p +1.0%
FRES 755.00p +1.0%

Top Fallers

Price Change
TT. 417.50p -2.1%
SN. 1,107.00p -1.4%
CPG 1,060.00p -1.3%
CCH 1,428.00p -1.2%
CCL 2,639.00p -1.0%
BP. 437.90p -1.0%
GKN 336.90p -1.0%
SBRY 239.00p -1.0%
EZJ 1,545.00p -1.0%
ITV 207.20p -1.0%

Top of Page