FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,819.75
   
  • Change Today:
      13.95
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Price History
Date Closing price Open High Low
29-Aug-2014 6,819.75 6,805.80 6,828.92 6,782.63
28-Aug-2014 6,805.80 6,830.66 6,831.19 6,796.86
27-Aug-2014 6,830.66 6,822.76 6,830.66 6,813.24
26-Aug-2014 6,822.76 6,775.25 6,827.32 6,775.25
22-Aug-2014 6,775.25 6,777.66 6,784.63 6,746.37
21-Aug-2014 6,777.66 6,755.48 6,780.73 6,752.70
20-Aug-2014 6,755.48 6,779.31 6,781.23 6,739.76
19-Aug-2014 6,779.31 6,741.25 6,782.90 6,740.65
18-Aug-2014 6,741.25 6,689.08 6,745.72 6,689.08
15-Aug-2014 6,689.08 6,685.26 6,742.82 6,685.25
14-Aug-2014 6,685.26 6,656.68 6,694.64 6,641.81
13-Aug-2014 6,656.68 6,632.42 6,664.34 6,625.98
12-Aug-2014 6,632.42 6,632.82 6,643.70 6,612.52
11-Aug-2014 6,632.82 6,567.36 6,645.83 6,567.36
08-Aug-2014 6,567.36 6,597.37 6,597.37 6,528.73
07-Aug-2014 6,597.37 6,636.16 6,649.05 6,589.78
06-Aug-2014 6,636.16 6,682.48 6,682.48 6,588.43
05-Aug-2014 6,682.48 6,677.52 6,713.52 6,671.46
04-Aug-2014 6,677.52 6,679.18 6,715.56 6,669.93
01-Aug-2014 6,679.18 6,730.11 6,730.11 6,624.72
31-Jul-2014 6,730.11 6,773.44 6,797.09 6,716.29

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,819.75
Change Today 13.95
% Change 0.21 %
29-Aug-14 Close 6,819.75

Top Risers

Price Change
FRES 962.00p +2.3%
AZN 4,567.00p +2.0%
RSA 458.20p +1.9%
STJ 717.00p +1.8%
RRS 5,085.00p +1.6%
IMT 2,627.00p +1.5%
AHT 979.50p +1.3%
AAL 1,530.00p +1.2%
III 393.20p +1.1%
RB. 5,250.00p +1.1%

Top Fallers

Price Change
TSCO 229.95p -6.6%
MRW 177.50p -5.0%
SBRY 290.30p -4.3%
CRH 1,397.00p -2.0%
MKS 429.90p -1.9%
UU. 877.00p -1.3%
EZJ 1,335.00p -1.3%
REL 982.50p -1.1%
SN. 1,043.00p -1.0%
GFS 265.00p -1.0%

Top of Page