FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,829.17
   
  • Change Today:
      3.86
  • 52 Week High: 6,878.49
  • 52 Week Low: 6,337.91
Price History
Date Closing price Open High Low
02-Sep-2014 6,829.17 6,825.31 6,849.28 6,812.31
01-Sep-2014 6,825.31 6,819.75 6,825.31 6,798.33
29-Aug-2014 6,819.75 6,805.80 6,828.92 6,782.63
28-Aug-2014 6,805.80 6,830.66 6,831.19 6,796.86
27-Aug-2014 6,830.66 6,822.76 6,830.66 6,813.24
26-Aug-2014 6,822.76 6,775.25 6,827.32 6,775.25
22-Aug-2014 6,775.25 6,777.66 6,784.63 6,746.37
21-Aug-2014 6,777.66 6,755.48 6,780.73 6,752.70
20-Aug-2014 6,755.48 6,779.31 6,781.23 6,739.76
19-Aug-2014 6,779.31 6,741.25 6,782.90 6,740.65
18-Aug-2014 6,741.25 6,689.08 6,745.72 6,689.08
15-Aug-2014 6,689.08 6,685.26 6,742.82 6,685.25
14-Aug-2014 6,685.26 6,656.68 6,694.64 6,641.81
13-Aug-2014 6,656.68 6,632.42 6,664.34 6,625.98
12-Aug-2014 6,632.42 6,632.82 6,643.70 6,612.52
11-Aug-2014 6,632.82 6,567.36 6,645.83 6,567.36
08-Aug-2014 6,567.36 6,597.37 6,597.37 6,528.73
07-Aug-2014 6,597.37 6,636.16 6,649.05 6,589.78
06-Aug-2014 6,636.16 6,682.48 6,682.48 6,588.43
05-Aug-2014 6,682.48 6,677.52 6,713.52 6,671.46
04-Aug-2014 6,677.52 6,679.18 6,715.56 6,669.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,829.17
Change Today 3.86
% Change 0.06 %
02-Sep-14 Close 6,829.17

Top Risers

Price Change
WEIR 2,706.00p +2.5%
AAL 1,562.00p +2.5%
TSCO 230.90p +2.4%
HL. 1,139.00p +2.0%
AV. 526.00p +1.9%
OML 202.60p +1.9%
SBRY 294.70p +1.8%
GLEN 367.55p +1.6%
BRBY 1,455.00p +1.5%
ANTO 791.00p +1.3%

Top Fallers

Price Change
RBS 351.50p -2.4%
RRS 4,991.00p -1.8%
IMI 1,329.00p -1.8%
RMG 440.00p -1.7%
BDEV 362.40p -1.7%
SSE 1,494.00p -1.6%
TPK 1,721.00p -1.5%
LLOY 74.82p -1.4%
FRES 952.50p -1.2%
BP. 477.30p -1.1%

Top of Page