You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 320.00p | -1.23% |
|
387,816 | £2,951.52m | 10:34 19/04/24 |
4Imprint Group | 6,200.00p | 0.00% |
|
2,040 | £1,746.70m | 10:34 19/04/24 |
Aberforth Smaller Companies Trust | 1,358.00p | -0.29% |
|
5,303 | £1,143.02m | 10:04 19/04/24 |
Abrdn | 136.05p | -1.56% |
|
418,055 | £2,504.33m | 10:35 19/04/24 |
Abrdn Private Equity Opportunities Trust | 548.00p | 0.74% |
|
7,508 | £840.28m | 09:59 19/04/24 |
AJ Bell | 299.50p | -0.17% |
|
15,364 | £1,236.96m | 10:20 19/04/24 |
Alliance Trust | 1,196.00p | -1.16% |
|
113,088 | £3,396.22m | 10:34 19/04/24 |
Allianz Technology Trust | 331.00p | -2.36% |
|
188,534 | £1,277.75m | 10:35 19/04/24 |
AO World | 102.40p | -1.73% |
|
6,608 | £592.46m | 10:04 19/04/24 |
Apax Global Alpha Limited | 140.80p | 0.00% |
|
24,101 | £691.47m | 10:30 19/04/24 |
Ascential | 311.00p | -0.38% |
|
97,755 | £1,386.11m | 10:29 19/04/24 |
Ashmore Group | 181.00p | 0.33% |
|
37,881 | £1,290.06m | 10:34 19/04/24 |
Asia Dragon Trust | 347.00p | -2.53% |
|
11,320 | £552.92m | 10:34 19/04/24 |
Assura | 40.56p | -0.25% |
|
1,288,054 | £1,212.52m | 10:34 19/04/24 |
Aston Martin Lagonda Global Holdings | 149.30p | -1.13% |
|
167,579 | £1,229.85m | 10:35 19/04/24 |
Auction Technology Group | 500.00p | 0.10% |
|
37,571 | £608.67m | 10:25 19/04/24 |
AVI Global Trust | 226.00p | -0.88% |
|
84,347 | £1,014.28m | 10:19 19/04/24 |
Babcock International Group | 499.40p | -1.01% |
|
97,661 | £2,524.95m | 10:34 19/04/24 |
Baillie Gifford Japan Trust | 701.00p | -1.27% |
|
43,204 | £626.01m | 10:30 19/04/24 |
Baillie Gifford US Growth Trust | 195.20p | 0.00% |
|
121,642 | £583.07m | 10:34 19/04/24 |
Bakkavor Group | 117.50p | 1.29% |
|
6,243 | £680.83m | 10:04 19/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.00% |
|
83,890 | £555.63m | 10:14 19/04/24 |
Balfour Beatty | 355.40p | -0.78% |
|
95,022 | £1,890.82m | 10:35 19/04/24 |
Baltic Classifieds Group | 218.50p | -0.46% |
|
7,558 | £1,068.75m | 10:15 19/04/24 |
Bank of Georgia Group | 4,815.00p | -1.73% |
|
3,861 | £2,189.03m | 10:29 19/04/24 |
Bankers Inv Trust | 111.00p | 0.00% |
|
368,844 | £1,317.70m | 10:04 19/04/24 |
Barr (A.G.) | 552.00p | 0.00% |
|
4,091 | £618.40m | 09:59 19/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.40p | -0.47% |
|
464,084 | £910.75m | 10:30 19/04/24 |
Bellevue Healthcare Trust (Red) | 139.40p | -1.83% |
|
48,425 | £644.43m | 09:39 19/04/24 |
Bellway | 2,446.00p | -1.21% |
|
7,994 | £2,910.01m | 10:34 19/04/24 |
BH Macro Ltd. GBP Shares | 351.00p | 0.00% |
|
142,668 | £1,263.40m | 10:34 19/04/24 |
Big Yellow Group | 1,056.00p | -0.56% |
|
7,513 | £2,071.82m | 10:35 19/04/24 |
BlackRock Greater Europe Inv Trust | 607.00p | -0.65% |
|
40,707 | £608.08m | 10:34 19/04/24 |
BlackRock Smaller Companies Trust | 1,358.00p | -0.29% |
|
19,121 | £639.62m | 10:24 19/04/24 |
Blackrock Throgmorton Trust | 567.00p | -1.56% |
|
23,870 | £524.32m | 10:34 19/04/24 |
BlackRock World Mining Trust | 558.00p | -0.18% |
|
111,956 | £1,066.80m | 10:19 19/04/24 |
Bluefield Solar Income Fund Limited | 100.00p | 0.30% |
|
118,562 | £607.00m | 09:46 19/04/24 |
Bodycote | 677.00p | -1.88% |
|
9,752 | £1,287.37m | 10:35 19/04/24 |
Breedon Group | 373.00p | -1.19% |
|
34,484 | £1,279.41m | 10:34 19/04/24 |
Bridgepoint Group (Reg S) | 229.00p | -0.43% |
|
256,941 | £1,818.14m | 10:34 19/04/24 |
British Land Company | 379.20p | -0.05% |
|
71,520 | £3,517.07m | 10:35 19/04/24 |
Britvic | 837.50p | 0.54% |
|
45,740 | £2,089.39m | 10:34 19/04/24 |
Bytes Technology Group | 478.20p | 0.04% |
|
94,636 | £1,149.39m | 10:34 19/04/24 |
C&C Group (CDI) | 160.60p | -0.50% |
|
3,681 | £627.08m | 10:25 19/04/24 |
Caledonia Investments | 3,475.00p | 0.14% |
|
3,029 | £1,894.50m | 10:14 19/04/24 |
Capital Gearing Trust | 4,680.00p | -0.11% |
|
6,267 | £1,024.21m | 10:34 19/04/24 |
Carnival | 1,014.00p | -2.31% |
|
38,759 | £1,468.26m | 10:34 19/04/24 |
Centamin (DI) | 127.50p | -0.47% |
|
579,915 | £1,480.38m | 10:24 19/04/24 |
Chemring Group | 341.50p | -0.58% |
|
41,716 | £930.20m | 10:34 19/04/24 |
City of London Inv Trust | 402.00p | -0.25% |
|
191,138 | £2,006.24m | 10:34 19/04/24 |
Clarkson | 4,030.00p | -0.37% |
|
1,099 | £1,238.97m | 10:34 19/04/24 |
Close Brothers Group | 433.80p | -1.32% |
|
29,656 | £652.81m | 10:34 19/04/24 |
Coats Group | 78.60p | -1.13% |
|
118,744 | £1,255.88m | 10:09 19/04/24 |
Computacenter | 2,492.00p | -0.95% |
|
7,329 | £3,057.38m | 10:34 19/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,100.00p | 0.24% |
|
7,500 | £2,214.80m | 10:35 19/04/24 |
Crest Nicholson Holdings | 185.50p | -1.54% |
|
62,717 | £476.59m | 10:35 19/04/24 |
Currys | 63.40p | -0.08% |
|
226,952 | £718.64m | 10:24 19/04/24 |
Darktrace | 468.50p | 2.20% |
|
574,373 | £3,281.18m | 10:35 19/04/24 |
Derwent London | 2,030.00p | -0.68% |
|
2,491 | £2,279.51m | 10:34 19/04/24 |
Direct Line Insurance Group | 192.50p | -0.52% |
|
103,892 | £2,524.42m | 10:35 19/04/24 |
Discoverie Group | 671.00p | -2.89% |
|
13,811 | £640.51m | 10:34 19/04/24 |
Diversified Energy Company | 1,079.00p | -1.37% |
|
38,919 | £513.10m | 10:29 19/04/24 |
Domino's Pizza Group | 316.00p | -1.62% |
|
35,913 | £1,268.56m | 10:29 19/04/24 |
Dr. Martens | 67.85p | -2.86% |
|
368,750 | £652.63m | 10:29 19/04/24 |
Drax Group | 482.60p | -0.29% |
|
25,049 | £1,865.98m | 10:35 19/04/24 |
Dunelm Group | 977.00p | -1.86% |
|
212,248 | £1,975.16m | 10:30 19/04/24 |
Edinburgh Inv Trust | 690.00p | -0.58% |
|
53,015 | £1,043.01m | 10:34 19/04/24 |
Edinburgh Worldwide Inv Trust | 137.00p | -2.00% |
|
93,520 | £525.04m | 10:29 19/04/24 |
Elementis | 138.20p | -1.99% |
|
76,048 | £812.37m | 10:29 19/04/24 |
Empiric Student Property | 90.30p | 0.33% |
|
66,549 | £544.90m | 10:19 19/04/24 |
Endeavour Mining | 1,747.00p | 1.10% |
|
24,553 | £4,280.17m | 10:35 19/04/24 |
Energean | 979.00p | -0.20% |
|
51,707 | £1,796.28m | 10:34 19/04/24 |
Essentra | 175.40p | -1.02% |
|
334,893 | £503.09m | 10:34 19/04/24 |
European Opportunities Trust | 841.00p | -0.59% |
|
3,161 | £554.14m | 10:34 19/04/24 |
Ferrexpo | 46.95p | 0.75% |
|
863,166 | £280.83m | 10:34 19/04/24 |
Fidelity China Special Situations | 200.50p | -0.25% |
|
156,212 | £1,050.77m | 10:15 19/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 653.90p | 0.00% |
|
161 | £500.75m | 10:04 19/04/24 |
Fidelity European Trust | 379.00p | -0.66% |
|
85,610 | £1,549.09m | 10:34 19/04/24 |
Fidelity Special Values | 285.50p | 0.00% |
|
165,753 | £925.30m | 09:45 19/04/24 |
Finsbury Growth & Income Trust | 807.00p | -0.86% |
|
47,812 | £1,494.51m | 10:34 19/04/24 |
FirstGroup | 166.10p | 0.30% |
|
55,791 | £1,058.83m | 10:34 19/04/24 |
459.00p | 0.22% |
|
50,133 | £533.68m | 10:30 19/04/24 | |
Foresight Solar Fund Limited | 82.80p | -0.84% |
|
191,938 | £478.28m | 10:34 19/04/24 |
Future | 632.50p | 0.16% |
|
56,195 | £728.66m | 10:35 19/04/24 |
Games Workshop Group | 9,565.00p | -0.31% |
|
6,289 | £3,151.81m | 10:35 19/04/24 |
GCP Infrastructure Investments Ltd | 70.70p | 0.00% |
|
151,531 | £613.54m | 10:19 19/04/24 |
Genuit Group | 424.50p | -1.96% |
|
31,461 | £1,053.43m | 10:34 19/04/24 |
Genus | 1,724.00p | -1.82% |
|
3,576 | £1,138.38m | 10:14 19/04/24 |
Grafton Group Ut (CDI) | 926.40p | -1.45% |
|
32,037 | £1,860.20m | 10:34 19/04/24 |
Grainger | 248.50p | -1.00% |
|
80,469 | £1,842.77m | 10:35 19/04/24 |
Great Portland Estates | 391.00p | -0.64% |
|
5,822 | £992.62m | 10:35 19/04/24 |
Greencoat UK Wind | 136.10p | 0.07% |
|
1,025,707 | £3,122.65m | 10:34 19/04/24 |
Greggs | 2,748.00p | -1.08% |
|
41,835 | £2,809.99m | 10:34 19/04/24 |
Hammerson | 26.70p | 0.00% |
|
127,849 | £1,332.13m | 10:29 19/04/24 |
Harbour Energy | 278.20p | -1.80% |
|
79,099 | £2,143.18m | 10:19 19/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,230.00p | -1.76% |
|
13,253 | £1,716.42m | 10:19 19/04/24 |
Hargreaves Lansdown | 720.20p | -1.91% |
|
74,157 | £3,416.04m | 10:34 19/04/24 |
Hays | 90.40p | -1.31% |
|
113,783 | £1,432.59m | 10:34 19/04/24 |
HELIOS TOWERS | 95.00p | -0.84% |
|
19,728 | £1,000.06m | 10:35 19/04/24 |
Henderson Smaller Companies Inv Trust | 752.00p | -1.57% |
|
26,595 | £561.32m | 10:34 19/04/24 |
Herald Investment Trust | 2,025.00p | -1.46% |
|
7,571 | £1,104.87m | 10:34 19/04/24 |
HGCapital Trust | 471.00p | -0.84% |
|
155,222 | £2,155.90m | 10:29 19/04/24 |
HICL Infrastructure | 123.40p | -0.16% |
|
1,467,931 | £2,506.87m | 10:29 19/04/24 |
Hill and Smith | 1,856.00p | -1.28% |
|
1,614 | £1,491.31m | 10:35 19/04/24 |
Hilton Food Group | 904.00p | -0.66% |
|
2,692 | £810.00m | 10:34 19/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.70p | -0.33% |
|
9,242,510 | £1,108.85m | 10:35 19/04/24 |
Hiscox Limited (DI) | 1,160.00p | -1.02% |
|
55,685 | £4,009.98m | 10:20 19/04/24 |
Hochschild Mining | 153.40p | 1.59% |
|
195,603 | £789.18m | 10:29 19/04/24 |
Howden Joinery Group | 850.50p | -1.33% |
|
263,571 | £4,708.30m | 10:35 19/04/24 |
Ibstock | 147.40p | -1.07% |
|
31,777 | £579.05m | 10:34 19/04/24 |
ICG Enterprise Trust | 1,200.00p | 0.00% |
|
21,891 | £799.74m | 10:09 19/04/24 |
IG Group Holdings | 718.00p | -0.42% |
|
31,476 | £2,687.68m | 10:34 19/04/24 |
Impax Environmental Markets | 381.00p | -1.04% |
|
45,180 | £1,018.51m | 10:19 19/04/24 |
Inchcape | 722.50p | -1.37% |
|
54,529 | £2,983.98m | 10:34 19/04/24 |
Indivior | 1,491.00p | -2.17% |
|
39,957 | £2,021.29m | 10:34 19/04/24 |
IntegraFin Holding | 291.00p | -1.69% |
|
9,634 | £964.15m | 10:34 19/04/24 |
International Distributions Services | 271.80p | -1.31% |
|
549,895 | £2,604.64m | 10:34 19/04/24 |
International Public Partnerships Ltd. | 120.80p | -0.49% |
|
904,322 | £2,301.78m | 10:30 19/04/24 |
Investec | 484.40p | -2.06% |
|
101,397 | £3,125.17m | 10:35 19/04/24 |
IP Group | 47.50p | 0.00% |
|
52,094 | £488.19m | 10:34 19/04/24 |
117.90p | -0.42% |
|
131,154 | £1,195.94m | 10:29 19/04/24 | |
ITV | 68.80p | -1.71% |
|
656,507 | £2,763.00m | 10:35 19/04/24 |
IWG | 179.80p | -1.69% |
|
58,881 | £1,810.03m | 10:35 19/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.60p | -0.23% |
|
33,284 | £579.50m | 10:14 19/04/24 |
Johnson Matthey | 1,764.00p | 0.63% |
|
18,717 | £3,414.92m | 10:34 19/04/24 |
JPMorgan American Inv Trust | 955.00p | -0.93% |
|
47,969 | £1,745.29m | 09:49 19/04/24 |
JPMorgan Emerging Markets Inv Trust | 100.20p | -1.18% |
|
254,806 | £1,123.44m | 10:34 19/04/24 |
JPMorgan European Discovery Trust | 451.50p | -0.99% |
|
19,962 | £662.74m | 10:34 19/04/24 |
JPMorgan Global Growth & Income | 541.00p | -0.92% |
|
395,196 | £2,512.80m | 10:30 19/04/24 |
JPMorgan Indian Investment Trust | 914.00p | 0.33% |
|
27,317 | £649.51m | 10:29 19/04/24 |
JPMorgan Japanese Inv Trust | 499.50p | -2.25% |
|
54,766 | £729.11m | 10:34 19/04/24 |
JTC | 831.00p | -1.54% |
|
1,009 | £1,379.51m | 10:35 19/04/24 |
Jupiter Fund Management | 79.50p | -2.57% |
|
94,375 | £433.28m | 10:34 19/04/24 |
Just Group | 98.10p | -1.60% |
|
196,129 | £1,018.97m | 10:35 19/04/24 |
Kainos Group | 907.00p | -0.77% |
|
15,172 | £1,140.89m | 10:35 19/04/24 |
Keller Group | 1,030.00p | -1.53% |
|
2,721 | £751.66m | 10:10 19/04/24 |
Kier Group | 124.20p | -2.20% |
|
346,171 | £554.53m | 10:34 19/04/24 |
Lancashire Holdings Limited | 567.00p | 0.00% |
|
17,750 | £1,383.54m | 10:34 19/04/24 |
Law Debenture Corp. | 809.00p | -0.86% |
|
36,923 | £1,061.25m | 10:19 19/04/24 |
LondonMetric Property | 193.40p | -0.36% |
|
222,921 | £3,946.46m | 10:34 19/04/24 |
Man Group | 254.80p | -5.14% |
|
475,537 | £3,060.32m | 10:35 19/04/24 |
Marshalls | 261.00p | -2.79% |
|
82,794 | £660.25m | 10:34 19/04/24 |
Me Group International | 167.20p | 0.00% |
|
8,329 | £628.82m | 08:59 19/04/24 |
Mercantile Investment Trust (The) | 215.50p | -1.15% |
|
142,697 | £1,672.51m | 10:19 19/04/24 |
Merchants Trust | 540.00p | 0.00% |
|
52,809 | £800.95m | 10:14 19/04/24 |
Mitchells & Butlers | 230.00p | 0.22% |
|
13,031 | £1,374.80m | 10:35 19/04/24 |
Mitie Group | 114.80p | -0.69% |
|
247,591 | £1,532.47m | 10:34 19/04/24 |
Mobico Group | 58.55p | -1.43% |
|
96,731 | £359.55m | 10:29 19/04/24 |
Moneysupermarket.com Group | 212.80p | -0.56% |
|
101,556 | £1,142.62m | 10:34 19/04/24 |
Monks Inv Trust | 1,106.00p | -1.95% |
|
37,748 | £2,378.57m | 10:29 19/04/24 |
Moonpig Group | 169.80p | -0.12% |
|
4,680 | £582.94m | 10:14 19/04/24 |
Morgan Advanced Materials | 285.50p | -1.38% |
|
15,190 | £814.73m | 10:10 19/04/24 |
Morgan Sindall Group | 2,250.00p | -1.53% |
|
2,957 | £1,065.63m | 10:34 19/04/24 |
Murray Income Trust | 830.00p | -0.72% |
|
30,643 | £879.37m | 10:34 19/04/24 |
Murray International Trust | 241.50p | -1.02% |
|
171,718 | £1,483.80m | 10:34 19/04/24 |
NB Private Equity Partners Ltd. | 1,628.00p | 0.00% |
|
9,950 | £752.75m | 09:39 19/04/24 |
NCC Group | 122.00p | -0.81% |
|
27,007 | £382.46m | 10:34 19/04/24 |
Network International Holdings | 393.20p | -0.15% |
|
13,565 | £2,094.77m | 10:19 19/04/24 |
NextEnergy Solar Fund Limited Red | 72.20p | -0.69% |
|
238,177 | £426.57m | 10:30 19/04/24 |
Ninety One | 165.10p | -0.42% |
|
114,667 | £1,517.16m | 10:30 19/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,630.00p | 0.00% |
|
0 | £486.03m | 08:44 19/04/24 |
Octopus Renewables Infrastructure Trust | 67.40p | -0.59% |
|
112,658 | £380.76m | 10:14 19/04/24 |
OSB Group | 378.40p | -0.89% |
|
29,510 | £1,479.51m | 10:34 19/04/24 |
Oxford Instruments | 2,080.00p | -0.24% |
|
25,799 | £1,204.61m | 10:09 19/04/24 |
Pacific Horizon Inv Trust | 606.00p | -0.98% |
|
14,576 | £549.45m | 10:24 19/04/24 |
Pagegroup | 441.60p | -0.45% |
|
15,169 | £1,451.18m | 10:19 19/04/24 |
Pantheon International | 324.50p | -0.46% |
|
10,931 | £1,522.14m | 08:49 19/04/24 |
Paragon Banking Group | 668.50p | -2.48% |
|
20,849 | £1,418.82m | 10:34 19/04/24 |
Pennon Group | 652.00p | 0.54% |
|
20,830 | £1,864.98m | 10:35 19/04/24 |
Personal Assets Trust | 482.00p | -0.21% |
|
47,074 | £1,654.35m | 10:34 19/04/24 |
Petershill Partners | 186.00p | -1.06% |
|
247,209 | £2,082.42m | 10:34 19/04/24 |
Pets at Home Group | 274.60p | -1.58% |
|
44,641 | £1,284.89m | 10:34 19/04/24 |
Playtech | 435.50p | -1.47% |
|
58,122 | £1,346.98m | 10:34 19/04/24 |
Plus500 Ltd (DI) | 2,122.00p | 1.05% |
|
54,922 | £1,652.23m | 10:34 19/04/24 |
Polar Capital Technology Trust | 2,825.00p | -2.08% |
|
53,997 | £3,412.41m | 10:34 19/04/24 |
PPHE Hotel Group Ltd | 1,450.00p | -0.68% |
|
895 | £609.92m | 10:14 19/04/24 |
Premier Foods | 149.60p | 0.00% |
|
12,039 | £1,299.72m | 09:50 19/04/24 |
Primary Health Properties | 91.60p | 0.05% |
|
484,667 | £0.00m | 10:34 19/04/24 |
PureTech Health | 208.00p | 0.24% |
|
82,437 | £561.50m | 10:34 19/04/24 |
PZ Cussons | 88.20p | 0.00% |
|
28,047 | £378.14m | 09:50 19/04/24 |
QinetiQ Group | 333.40p | -0.71% |
|
68,396 | £1,905.17m | 10:29 19/04/24 |
Quilter | 98.25p | -0.76% |
|
97,520 | £1,379.53m | 10:34 19/04/24 |
Rathbones Group | 1,552.00p | -0.77% |
|
8,499 | £1,407.88m | 10:34 19/04/24 |
Redde Northgate | 369.00p | -1.20% |
|
61,914 | £831.30m | 10:35 19/04/24 |
Redrow | 626.50p | -1.18% |
|
60,541 | £2,072.28m | 10:34 19/04/24 |
Renishaw | 4,035.00p | 0.00% |
|
11 | £2,937.02m | 10:35 19/04/24 |
RHI Magnesita N.V. (DI) | 3,325.00p | 0.00% |
|
0 | £1,567.31m | 10:09 19/04/24 |
RIT Capital Partners | 1,814.00p | -0.55% |
|
32,350 | £2,655.87m | 10:24 19/04/24 |
Rotork | 312.20p | -1.39% |
|
54,357 | £2,682.51m | 10:34 19/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.50p | 0.37% |
|
362,667 | £1,000.44m | 10:29 19/04/24 |
Safestore Holdings | 747.00p | -0.60% |
|
18,501 | £1,631.97m | 10:35 19/04/24 |
Savills | 1,034.00p | -1.52% |
|
19,764 | £1,493.00m | 10:35 19/04/24 |
Schroder Asia Pacific Fund | 491.50p | -0.81% |
|
41,611 | £741.15m | 10:29 19/04/24 |
Schroder Oriental Income Fund Ltd. | 252.00p | -0.79% |
|
26,837 | £617.85m | 10:14 19/04/24 |
Scottish American Inv Company | 486.50p | -0.61% |
|
118,781 | £867.51m | 10:19 19/04/24 |
SDCL Energy Efficiency Income Trust | 57.20p | -1.38% |
|
310,604 | £620.86m | 10:34 19/04/24 |
Senior | 160.40p | -0.99% |
|
42,268 | £672.72m | 10:35 19/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | 0.00% |
|
508,028 | £1,315.25m | 10:19 19/04/24 |
Serco Group | 177.60p | -0.28% |
|
155,037 | £1,938.76m | 10:34 19/04/24 |
Shaftesbury Capital | 132.30p | -0.75% |
|
102,271 | £2,584.04m | 10:34 19/04/24 |
Sirius Real Estate Ltd. | 93.40p | 0.00% |
|
283 | £1,259.16m | 10:03 19/04/24 |
Smithson Investment Trust | 1,366.00p | -0.87% |
|
46,815 | £2,086.81m | 10:29 19/04/24 |
Softcat | 1,549.00p | -0.71% |
|
16,031 | £3,094.07m | 10:34 19/04/24 |
Spectris | 3,124.00p | -1.33% |
|
3,936 | £3,144.48m | 10:34 19/04/24 |
Spire Healthcare Group | 249.00p | 0.40% |
|
24,080 | £1,006.29m | 10:24 19/04/24 |
Spirent Communications | 194.70p | 0.36% |
|
37,244 | £1,126.62m | 10:35 19/04/24 |
SSP Group | 197.70p | -1.84% |
|
66,989 | £1,577.78m | 10:34 19/04/24 |
SThree | 420.50p | -1.06% |
|
14,615 | £567.14m | 10:09 19/04/24 |
Supermarket Income Reit | 71.90p | -1.24% |
|
456,762 | £896.04m | 10:29 19/04/24 |
Syncona Limited NPV | 121.00p | -1.94% |
|
90,681 | £790.80m | 10:30 19/04/24 |
Target Healthcare Reit Ltd | 75.50p | -1.31% |
|
72,457 | £454.69m | 10:29 19/04/24 |
Tate & Lyle | 637.50p | 0.16% |
|
102,754 | £2,560.80m | 10:35 19/04/24 |
TBC Bank Group | 2,975.00p | -1.49% |
|
883 | £1,647.96m | 10:34 19/04/24 |
Telecom Plus | 1,596.00p | 0.63% |
|
11,143 | £1,258.99m | 10:09 19/04/24 |
Temple Bar Inv Trust | 245.00p | -1.41% |
|
53,902 | £701.96m | 10:19 19/04/24 |
Templeton Emerging Markets Inv Trust | 148.20p | -1.85% |
|
99,866 | £1,645.25m | 10:24 19/04/24 |
The European Smaller Companies Trust | 167.60p | -0.71% |
|
3,840 | £668.23m | 10:34 19/04/24 |
The Global Smaller Companies Trust | 156.20p | -1.14% |
|
160,096 | £777.76m | 10:24 19/04/24 |
The Renewables Infrastructure Group Limited | 97.60p | 0.21% |
|
761,798 | £2,425.50m | 10:14 19/04/24 |
TI Fluid Systems | 144.80p | -0.96% |
|
19,125 | £737.92m | 10:34 19/04/24 |
TP Icap Group | 205.00p | -0.97% |
|
143,129 | £1,586.51m | 10:14 19/04/24 |
TR Property Inv Trust | 311.00p | -0.48% |
|
152,523 | £986.96m | 10:35 19/04/24 |
Trainline | 338.80p | -1.05% |
|
61,729 | £1,588.06m | 10:35 19/04/24 |
Travis Perkins | 709.00p | -1.25% |
|
14,492 | £1,506.69m | 10:34 19/04/24 |
Tritax Big Box Reit | 146.10p | -0.48% |
|
951,763 | £2,781.36m | 10:35 19/04/24 |
Tritax Eurobox (GBP) | 47.80p | -1.04% |
|
79,844 | £385.65m | 10:04 19/04/24 |
Trustpilot Group | 184.60p | -2.33% |
|
298,726 | £764.34m | 10:34 19/04/24 |
TUI AG Reg Shs (DI) | 564.50p | -1.74% |
|
125,571 | £2,169.13m | 10:35 19/04/24 |
Twentyfour Income Fund Limited Ord Red | 102.00p | -0.20% |
|
1,362,770 | £732.40m | 10:34 19/04/24 |
Tyman | 293.00p | 0.00% |
|
87,680 | £576.62m | 10:35 19/04/24 |
UK Commercial Property Reit Limited | 65.00p | -1.52% |
|
61,643 | £844.62m | 10:34 19/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 108.60p | -0.91% |
|
87,143 | £512.57m | 10:34 19/04/24 |
Vesuvius | 450.00p | -1.64% |
|
19,339 | £1,204.07m | 10:34 19/04/24 |
Victrex plc | 1,262.00p | -0.63% |
|
6,798 | £1,098.38m | 10:34 19/04/24 |
Vietnam Enterprise Investments (DI) | 565.00p | -1.57% |
|
38,752 | £1,118.85m | 10:29 19/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 470.00p | 0.00% |
|
8,865 | £718.58m | 10:30 19/04/24 |
Vistry Group | 1,106.00p | -1.86% |
|
65,649 | £3,774.40m | 10:34 19/04/24 |
Volution Group | 407.00p | -1.69% |
|
37,911 | £805.07m | 10:34 19/04/24 |
W.A.G Payment Solutions | 65.80p | 0.00% |
|
6,453 | £454.04m | 16:40 18/04/24 |
Watches of Switzerland Group | 332.60p | -1.01% |
|
119,179 | £796.81m | 10:34 19/04/24 |
Wetherspoon (J.D.) | 730.50p | 0.00% |
|
8,723 | £903.06m | 10:34 19/04/24 |
WH Smith | 1,239.00p | -0.72% |
|
49,187 | £1,622.01m | 10:34 19/04/24 |
Wincanton | 601.00p | 0.00% |
|
10,833 | £748.51m | 10:35 19/04/24 |
Witan Inv Trust | 246.00p | -1.01% |
|
132,015 | £1,500.63m | 10:24 19/04/24 |
Wizz Air Holdings | 2,088.00p | -1.42% |
|
37,955 | £2,158.17m | 10:34 19/04/24 |
Wood Group (John) | 152.20p | 0.79% |
|
485,792 | £1,052.98m | 10:34 19/04/24 |
Workspace Group | 488.50p | -1.31% |
|
2,143 | £937.48m | 10:34 19/04/24 |
Worldwide Healthcare Trust | 329.00p | -0.30% |
|
107,509 | £1,786.58m | 10:19 19/04/24 |