FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,088.26
   
  • Change Today:
      15.24
  • 52 Week High: 20,472.38
  • 52 Week Low: 17,682.38
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.04 3.25% 888 £2.76 0.15% AA. £1.54 -2.10% ACA £1.71 -0.29%
AGK £7.92 0.00% AGR £0.61 0.25% ALD £3.10 -0.03% ALFA £5.09 0.89%
ASCL £3.62 -0.93% ASHM £3.94 2.10% ASL £13.22 0.04% ATST £7.40 -0.74%
AUTO £3.50 1.89% AVV £27.08 -0.22% BAG £6.34 0.00% BBA £3.39 0.44%
BBOX £1.44 -0.55% BBY £2.79 1.34% BEZ £4.85 0.33% BGEO £34.16 -0.35%
BME £3.99 0.55% BNKR £8.61 -0.19% BOK £2.28 1.38% BOY £8.46 -1.46%
BRW £3.88 0.05% BTEM £7.14 0.21% BTG £7.52 0.20% BVIC £7.92 -1.25%
BVS £11.48 0.17% BWNG £2.62 -1.36% BWY £35.51 -0.06% BYG £8.29 -0.66%
CAPC £2.65 0.30% CARD £2.79 1.19% CBG £14.27 -0.14% CCC £11.24 -0.71%
CEY £1.41 0.64% CINE £5.62 2.18% CKN £28.30 0.71% CLDN £27.41 -0.32%
CLI £2.28 -0.65% CNE £2.13 -2.16% COA £0.86 0.00% COB £1.25 0.80%
CPI £4.69 0.77% CRST £5.23 -0.10% CSP £3.45 0.23% CTY £4.30 -0.37%
CWK £31.62 1.74% CYBG £3.31 -0.48% DC. £1.79 6.69% DCG £5.67 1.43%
DJAN £59.30 0.00% DLN £29.30 1.00% DNLM £7.20 1.62% DOM £3.25 0.68%
DPH £20.17 -1.42% DPLM £11.83 2.96% DRX £2.73 -1.05% DTY £16.72 4.43%
ECM £6.17 -0.24% EDIN £6.97 -0.29% ELM £2.86 0.17% ELTA £9.54 2.14%
EMG £2.03 1.40% EQN £2.92 0.55% ERM £11.69 -1.10% ESNT £5.24 0.96%
ESUR £2.55 0.24% ETO £2.98 0.74% EVR £3.14 1.00% FCPT £1.36 0.81%
FCSS £2.32 0.39% FDM £9.60 -0.16% FDSA £25.43 -1.05% FEV £2.24 -0.84%
FGP £1.08 0.09% FGT £7.63 0.22% FRCL £6.38 -0.24% FSJ £15.44 -2.28%
FXPO £2.62 0.04% GCP £1.25 0.81% GFRD £12.26 -0.57% GFTU £7.74 0.72%
GNC £2.20 1.29% GNK £5.21 0.39% GNS £23.68 -1.21% GOG £15.48 -0.83%
GPOR £6.51 0.23% GRG £13.36 -0.89% GRI £2.85 -0.88% GSS £6.92 0.22%
GVC £9.11 -1.99% HAS £1.76 -0.51% HFD £3.45 -0.52% HICL £1.56 0.35%
HIK £10.60 -1.21% HILS £13.10 -0.10% HLMA £12.66 -0.94% HOC £2.33 -1.69%
HRI £11.74 0.00% HSTG £3.15 0.70% HSTN £1.30 -0.53% HSV £7.86 -2.90%
HSX £13.79 1.70% HTG £5.41 -1.55% HVPE £12.45 0.40% HWDN £4.48 -1.49%
IBST £2.40 -1.96% ICP £11.01 2.04% IGG £6.88 0.69% IMI £12.54 -0.08%
INCH £7.62 0.20% INDV £3.83 0.55% INPP £1.51 0.26% INTU £2.39 0.72%
INVP £4.72 -1.19% IPO £1.49 0.75% ISAT £4.46 0.02% IWG £1.99 -1.29%
JAM £4.05 0.37% JD. £3.31 1.85% JDW £12.47 0.56% JE. £7.83 0.06%
JEO £7.17 -0.35% JII £7.37 -0.47% JLG £2.81 0.36% JLIF £1.23 0.09%
JLT £13.77 0.51% JMG £8.41 -0.30% JUP £6.18 3.00% JUST £1.61 -0.62%
KAZ £7.67 1.45% KIE £10.56 0.32% LCL £1.71 -1.16% LMP £1.76 0.17%
LRE £6.76 0.67% MAB £2.69 2.01% MARS £1.20 0.93% MCS £1.70 0.24%
MGAM £3.26 -1.27% MGGT £4.89 0.70% MLC £5.92 -0.76% MNKS £7.63 -0.20%
MONY £3.46 1.55% MRC £21.18 -0.02% MRO £2.02 -0.90% MSLH £4.38 0.13%
MTO £2.04 1.59% MTRO £34.91 0.06% MYI £12.54 -0.24% NBLS £0.94 -0.09%
NEX £3.73 0.65% NOG £3.17 -1.28% NRR £3.24 0.50% NXG £5.76 0.79%
OCDO £3.43 -2.28% OSB £4.10 -0.75% P2P £8.18 -0.43% PAG £4.88 -0.79%
PAGE £4.55 -0.81% PAY £9.22 0.65% PAYS £5.89 0.00% PCT £11.30 -0.35%
PETS £1.69 0.36% PFC £4.57 1.20% PFG £8.31 3.81% PHNX £7.49 0.20%
PLI £3.76 0.53% PLP £3.75 0.00% PNL £408.55 -0.06% PNN £7.71 -0.90%
POLY £8.36 -0.18% PSH £10.41 -0.10% PTEC £8.54 0.89% PZC £3.27 -0.24%
QQ. £2.20 1.06% RAT £25.47 2.66% RCP £19.59 -0.20% RDI £0.34 0.50%
RDW £6.44 0.94% RMG £4.46 -0.29% RMV £43.59 2.06% RNK £2.43 -1.30%
ROR £2.59 -0.38% RPC £8.80 0.23% RSE £12.23 -0.71% RSW £49.56 -1.37%
RTN £2.87 3.50% RWI £1.00 0.20% SAFE £4.75 1.56% SAGA £1.29 1.98%
SCIN £8.56 0.12% SCT £5.11 0.00% SEQI £1.11 -0.18% SGC £1.70 -0.47%
SGP £19.08 -0.10% SHB £9.94 -0.35% SHI £1.69 -1.17% SMDS £5.12 -2.29%
SMP £3.94 0.90% SMWH £22.20 1.09% SNN £7.25 0.06% SNR £2.57 1.18%
SOPH £5.38 -0.56% SPD £3.81 -2.13% SPI £2.40 -0.29% SPX £55.25 0.09%
SRP £1.02 7.08% SSPG £6.67 0.07% STOB £2.76 -0.50% SVS £9.54 1.33%
SXS £25.07 1.42% SXX £0.23 -3.98% SYNC £2.01 -0.99% SYNT £4.78 1.85%
TALK £1.35 -1.74% TATE £6.90 -0.58% TBCG £16.42 -0.61% TCAP £5.07 0.70%
TCG £1.16 -1.45% TED £25.29 -0.98% TEM £7.70 0.01% TEP £11.53 -2.21%
TLW £1.92 -1.28% TMPL £12.96 0.08% TPK £15.80 0.13% TRIG £1.06 1.09%
TRY £3.69 -0.46% UBM £7.46 -0.13% UDG £8.85 1.43% UKCM £0.87 0.38%
UKW £1.20 0.78% ULE £12.80 1.59% UTG £7.55 -0.07% VCT £25.61 -0.51%
VEC £1.02 -0.68% VED £6.79 -0.64% VEIL £4.25 -0.56% VM. £2.76 0.92%
VSVS £5.63 -0.22% WEIR £20.29 -1.31% WG. £6.29 -7.29% WIZZ £35.04 -1.66%
WKP £9.10 -1.41% WMH £3.09 -0.16% WPCT £0.82 -2.61% WTAN £10.66 0.00%
WWH £25.18 -0.18% ZPG £3.43 1.06%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page