FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,590.36
   
  • Change Today:
      39.10
  • 52 Week High: 21,324.02
  • 52 Week Low: 19,187.09
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.49 0.46% 888 £2.25 0.36% AA. £1.25 1.54% AGK £8.63 0.33%
AGR £0.56 -0.88% ALFA £1.49 -3.75% ASCL £4.27 0.66% ASHM £3.73 1.63%
ASL £13.46 -0.59% ATST £7.76 2.11% AUTO £4.64 0.39% AVV £28.92 -2.89%
BAB £7.30 1.62% BAG £7.30 -0.14% BAKK £1.70 0.00% BBA £2.97 0.81%
BBOX £1.47 -1.67% BBY £2.88 -0.28% BCA £2.14 0.23% BEZ £5.77 0.35%
BGEO £18.79 0.23% BGFD £8.54 1.55% BME £4.03 -1.35% BNKR £8.98 1.24%
BOY £9.22 1.10% BRW £3.58 1.02% BTEM £7.64 1.33% BTG £5.64 0.27%
BVIC £7.95 -0.06% BVS £11.31 -2.58% BWY £29.77 -2.52% BYG £9.47 -1.92%
CAPC £2.63 1.86% CARD £1.93 1.10% CBG £16.50 -0.30% CCC £13.50 5.14%
CCFS £3.49 0.98% CEY £1.04 3.18% CINE £3.10 -1.34% CKN £26.85 -0.56%
CLDN £27.90 0.36% CLI £2.19 0.23% CNE £2.21 -0.99% COA £0.83 -0.84%
COB £1.18 -0.50% CPI £1.47 1.91% CRST £3.53 -2.76% CSP £3.43 -2.77%
CTEC £2.34 0.13% CTY £4.25 1.67% CWK £33.62 0.66% CYBG £3.31 0.12%
DC. £1.72 1.21% DCG £4.64 -0.26% DJAN £59.40 1.54% DLN £29.37 0.00%
DNLM £5.58 0.45% DOM £2.77 0.51% DPH £23.22 -1.11% DPLM £13.58 -2.58%
DRX £3.67 0.38% ECM £7.27 0.22% EDIN £6.81 1.04% EFM £3.66 2.52%
ELM £2.67 1.83% EMG £1.83 1.16% ENOG £5.50 -1.79% EQN £2.57 -1.15%
ERM £13.78 2.23% ESNT £4.14 0.29% ESUR £2.77 -0.43% ETO £3.74 -2.09%
FCPT £1.39 -1.41% FCS £14.75 0.34% FCSS £2.15 3.12% FDM £9.72 0.21%
FEV £2.35 1.73% FGP £0.95 0.32% FGT £8.24 0.98% FRCL £7.31 1.67%
FSJ £18.20 -5.41% FSV £2.73 -0.73% FXPO £1.88 6.04% GAW £38.85 0.91%
GCP £1.24 -1.11% GFRD £10.31 -3.19% GFS £2.45 1.45% GFTU £7.58 -1.30%
GLO £2.16 2.67% GNC £1.76 -0.42% GNK £5.01 -1.45% GNS £24.42 -4.53%
GOG £16.64 -0.48% GPOR £6.99 -0.20% GRG £10.65 -0.93% GRI £3.04 -0.07%
GSS £6.62 1.07% HAS £2.05 0.59% HFD £3.39 -1.62% HFG £9.76 0.00%
HICL £1.57 -0.69% HIK £18.55 -1.01% HILS £10.32 -1.15% HMSO £4.70 1.25%
HOC £1.63 2.04% HRI £13.50 0.37% HSTG £2.64 0.53% HSV £10.40 0.29%
HSX £16.56 0.67% HTG £8.07 -0.86% HVPE £14.30 2.29% HWDN £4.75 -1.15%
IBST £2.45 -0.33% ICP £11.13 1.00% IGG £7.76 -0.45% IHP £3.63 1.68%
IMI £11.46 0.44% INCH £6.96 0.07% INDV £2.60 -2.07% INPP £1.50 -0.79%
INTU £1.56 0.77% INVP £5.61 2.78% IPO £1.25 -3.69% ISAT £4.97 0.40%
IWG £2.45 6.86% JAM £4.70 1.18% JD. £4.52 -4.94% JDW £13.25 -0.30%
JEO £8.62 -0.23% JFJ £4.58 0.00% JII £6.42 -3.17% JLG £3.11 0.19%
JLIF £1.41 -0.70% JLT £18.80 0.53% JMG £8.47 1.19% JUP £4.19 0.07%
JUST £0.80 6.80% KAZ £5.84 9.98% KIE £10.38 -0.10% KLR £10.22 -0.58%
LMP £1.82 -0.38% LRE £6.20 0.57% MAB £2.60 -0.08% MCS £1.24 -3.51%
MDC £4.52 0.62% MERL £3.90 0.44% MGAM £3.28 0.18% MGGT £5.68 0.82%
MLC £5.24 -2.42% MNKS £8.44 1.44% MONY £2.83 1.36% MRC £2.15 -0.09%
MSLH £4.37 -0.23% MTRO £30.50 0.66% MYI £11.34 1.80% NBLS £0.93 0.11%
NEX £3.94 1.44% NRR £2.49 0.20% NXG £10.40 0.10% OSB £4.17 0.19%
OTB £5.09 3.04% PAG £4.69 -0.64% PAGE £5.61 1.08% PCT £13.38 1.98%
PFC £6.39 -0.37% PFG £6.35 -2.16% PHNX £6.65 -1.84% PHP £1.13 1.80%
PIN £20.90 0.00% PLI £3.53 0.43% PLP £3.69 -2.59% PMO £1.25 -0.24%
PNL £401.00 0.88% PNN £7.25 -0.17% POLY £6.37 -0.47% PSH £11.84 2.60%
PTEC £5.05 3.19% PZC £2.29 1.24% QLT £1.39 1.12% QQ. £2.85 -2.03%
RAT £25.18 -1.87% RCP £20.75 0.24% RDI £0.32 -2.14% RDW £5.75 -1.79%
RHIM £48.06 0.00% RNK £1.70 -1.05% ROR £3.36 -0.21% RPC £8.35 2.30%
RSE £12.62 0.32% RSW £47.56 -3.02% RWI £0.61 -3.62% SAFE £5.50 -0.09%
SAGA £1.28 0.63% SCIN £8.75 1.39% SCT £8.03 0.88% SDP £4.32 1.17%
SDRY £11.15 0.54% SEQI £1.13 2.26% SGC £1.56 1.03% SHB £9.23 0.87%
SHI £1.22 1.07% SMP £3.94 0.00% SMWH £20.94 -0.38% SNN £6.57 1.23%
SNR £3.16 -0.38% SOPH £4.68 0.73% SPD £3.45 0.67% SPI £1.60 2.83%
SPX £71.05 0.42% SRP £0.92 -3.09% SSPG £7.25 1.00% STOB £2.48 1.02%
SVS £7.77 0.52% SXS £24.56 0.41% SXX £0.29 0.82% SYNC £2.78 2.39%
SYNT £5.47 -0.36% TALK £1.34 0.22% TATE £6.51 1.15% TBCG £16.42 -0.73%
TCAP £2.93 -1.25% TCG £0.78 3.80% TED £23.50 6.82% TEM £7.18 2.87%
TEP £10.28 -0.19% TIFS £2.65 -1.05% TLW £2.47 -0.08% TMPL £12.80 1.43%
TPK £11.10 0.00% TRIG £1.12 -0.53% TRY £4.16 -0.24% UDG £6.86 3.24%
UKCM £0.89 0.34% UKW £1.28 -0.93% ULE £16.07 -1.71% UTG £8.99 -0.61%
VCT £33.96 0.59% VED £8.30 1.10% VEIL £4.66 0.65% VM. £3.94 0.43%
VOF £3.45 0.88% VSVS £6.42 1.18% WEIR £17.80 -0.95% WG. £7.43 -1.06%
WIZZ £30.20 -1.88% WKP £9.97 -3.48% WMH £2.63 -0.57% WTAN £11.18 1.27%
WWH £28.45 1.97%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page