FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,131.52
   
  • Change Today:
    -128.25
  • 52 Week High: 20,261.28
  • 52 Week Low: 17,271.24
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.08 1.46% 888 £2.48 -0.56% AA. £1.61 0.12% ACA £2.12 16.16%
AGK £8.88 0.06% AGR £0.62 -0.80% ALD £3.05 -0.68% ALFA £4.90 0.80%
ASCL £3.47 -0.23% ASHM £3.76 -0.03% ASL £13.24 0.08% ATST £7.38 -0.14%
AUTO £3.62 -0.55% AVV £24.40 -0.53% BAG £6.23 0.24% BBA £3.10 -1.21%
BBOX £1.45 -1.89% BBY £2.72 -0.29% BEZ £4.94 -0.80% BGEO £34.67 1.05%
BME £4.01 -0.27% BNKR £8.48 0.47% BOK £2.06 -0.15% BOY £9.15 -0.76%
BRW £3.57 0.68% BTEM £7.15 0.21% BTG £7.60 1.60% BVIC £7.64 -0.07%
BVS £11.93 1.10% BWNG £3.26 5.30% BWY £36.91 0.49% BYG £7.96 -0.44%
CAPC £2.64 -3.19% CARD £3.13 -2.55% CBG £14.16 -2.34% CCC £10.10 1.15%
CEY £1.44 2.12% CHOO £2.30 0.09% CINE £6.60 -0.90% CKN £30.00 -0.33%
CLDN £26.70 -0.04% CLI £2.21 2.65% CNE £1.94 0.57% COA £0.86 -2.04%
COB £1.41 -1.60% CPI £5.33 -2.02% CRST £5.87 0.77% CSP £3.64 0.00%
CTY £4.31 -0.97% CWK £30.40 0.00% CYBG £3.12 0.16% DC. £1.84 -2.90%
DCG £6.14 0.33% DJAN £61.00 -0.97% DLN £27.79 -1.87% DNLM £7.50 0.20%
DOM £3.25 0.09% DPH £20.75 -1.80% DPLM £10.95 1.30% DRX £2.89 -0.55%
DTY £22.81 -0.65% ECM £7.01 -0.28% EDIN £7.09 0.21% ELM £2.75 0.07%
ELTA £17.45 -0.17% EMG £1.89 -0.05% EQN £3.04 -1.04% ERM £11.39 -0.09%
ESNT £5.13 -0.58% ESUR £2.73 -1.23% ETO £2.84 -2.14% EVR £3.16 -2.94%
FCPT £1.44 -1.23% FCSS £2.33 -1.27% FDM £10.08 0.20% FDSA £22.58 -0.04%
FEV £2.27 0.22% FGP £1.08 -0.19% FGT £7.56 -0.53% FRCL £6.26 0.24%
FSJ £15.55 0.65% FXPO £2.74 0.37% GCP £1.23 -0.40% GFRD £13.44 -0.37%
GFTU £8.39 1.57% GNC £1.98 -0.45% GNK £5.38 -1.19% GNS £22.11 1.42%
GOG £16.94 -0.88% GPOR £6.28 -0.55% GRG £12.76 -0.55% GRI £2.75 -0.11%
GSS £7.11 0.14% GVC £9.04 -0.55% HAS £1.87 -0.21% HFD £3.29 -1.62%
HICL £1.59 -0.69% HIK £11.90 0.42% HILS £12.86 1.42% HLMA £11.56 -0.60%
HOC £2.33 2.46% HSTG £3.17 0.44% HSTN £1.37 0.37% HSV £8.22 -1.14%
HSX £13.57 0.30% HTG £4.65 -0.83% HVPE £12.98 0.62% HWDN £4.00 -2.58%
IBST £2.48 -0.32% ICP £9.54 -0.57% IGG £6.30 -0.71% IMI £12.26 -0.33%
INCH £8.20 -1.56% INDV £3.28 -1.65% INPP £1.65 0.79% INTU £2.22 -5.37%
INVP £5.56 -0.89% IPO £1.43 1.49% ISAT £6.20 1.06% IWG £2.16 -32.22%
JAM £3.89 -0.46% JD. £3.52 -1.73% JDW £12.45 -1.81% JE. £7.00 -2.23%
JII £7.55 0.00% JLG £2.89 0.00% JLIF £1.29 0.47% JLT £12.81 0.87%
JMG £8.56 0.00% JUP £5.88 -0.42% JUST £1.52 1.47% KAZ £8.34 -0.30%
KIE £10.85 -2.69% KWE £11.17 -0.18% LCL £1.27 -2.39% LMP £1.77 1.14%
LRE £6.67 0.00% MAB £2.48 -0.56% MARS £1.07 0.00% MCS £1.61 -0.06%
MGAM £3.01 -0.69% MGGT £5.04 -1.18% MLC £5.70 0.00% MNKS £7.42 0.14%
MONY £3.15 -0.66% MRC £20.80 0.00% MRO £2.21 0.23% MSLH £4.63 4.79%
MTO £2.36 -4.53% MTRO £35.46 -0.42% MYI £12.87 -0.31% NBLS £0.93 -0.11%
NEX £3.44 -1.15% NOG £3.86 -1.51% NRR £3.46 -0.83% NXG £6.22 -5.18%
OCDO £2.98 0.00% OSB £4.11 0.49% P2P £7.92 1.60% PAG £4.63 -0.34%
PAGE £4.59 -1.82% PAY £9.38 -0.11% PAYS £5.85 0.00% PCT £11.05 -0.45%
PETS £1.83 -3.94% PFC £4.14 -0.79% PFG £8.91 1.65% PHNX £7.65 0.00%
PLI £3.87 -0.03% PLP £4.23 0.50% PNL £408.80 0.20% PNN £7.96 0.57%
POLY £9.13 0.88% PSH £10.20 0.10% PTEC £9.38 -0.16% PZC £3.19 -1.12%
QQ. £2.43 0.08% RAT £26.05 0.58% RCP £19.59 0.00% RDI £0.38 0.58%
RDW £6.45 1.02% RMG £3.91 -0.91% RMV £40.52 -0.27% RNK £2.34 2.13%
ROR £2.61 -1.21% RPC £9.51 -0.52% RSE £12.64 1.12% RSW £47.10 -2.14%
RTN £3.02 -0.36% RWI £1.00 0.91% SAFE £4.55 0.00% SAGA £1.92 -0.83%
SCIN £8.45 0.24% SCT £4.86 4.49% SEQI £1.13 0.18% SGC £1.60 -0.81%
SGP £18.20 -1.35% SHB £10.08 0.00% SHI £1.75 -0.11% SMDS £4.91 0.33%
SMP £3.90 -0.38% SMWH £20.49 -2.38% SNN £7.79 -1.14% SNR £2.80 -1.89%
SOPH £5.91 0.94% SPD £3.87 -0.95% SPI £2.47 -1.40% SPX £56.20 -0.53%
SRP £1.17 -0.51% SSPG £5.62 -0.62% STOB £2.68 -1.97% SVS £9.43 -0.74%
SXS £24.54 -1.29% SXX £0.26 -0.19% SYNC £1.91 0.53% SYNT £4.79 -0.35%
TALK £2.04 -2.30% TATE £6.42 -1.61% TBCG £16.68 -1.36% TCAP £5.38 -0.28%
TCG £1.20 -0.58% TED £28.25 0.71% TEM £7.69 -0.58% TEP £12.10 -2.10%
TLW £1.82 -0.22% TMPL £13.15 0.46% TPK £15.05 2.24% TRIG £1.07 0.09%
TRY £3.77 0.27% UBM £6.89 -1.00% UDG £9.10 0.22% UKCM £0.88 0.00%
UKW £1.19 0.25% ULE £18.13 -1.15% UTG £7.17 -1.10% VCT £23.96 -1.24%
VEC £1.00 -0.30% VED £8.71 0.00% VEIL £3.99 0.00% VM. £3.00 -1.80%
VSVS £5.81 0.69% WEIR £20.24 0.45% WG. £6.92 -3.15% WIZZ £32.55 -1.42%
WKP £9.17 -2.39% WMH £2.52 -1.29% WPCT £0.91 -0.27% WTAN £10.59 -0.09%
WWH £26.41 -0.11% ZPG £3.57 -0.39%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page