FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

18,900.01
   
  • Change Today:
    -80.43
  • 52 Week High: 19,151.80
  • 52 Week Low: 14,967.86
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.92 -0.52% AA. £2.56 -0.35% ACA £4.63 -0.13% ADN £2.60 -0.88%
AGK £8.68 -0.86% AGR £0.57 -0.87% ALD £2.20 -0.81% ALM £3.00 -5.52%
AMFW £5.24 -0.47% AO. £1.43 1.35% ASCL £3.18 -0.56% ASHM £3.47 -0.12%
ASL £11.79 -0.51% ATK £14.91 -1.19% ATST £6.77 -1.31% AUTO £3.91 -0.33%
AVV £19.30 -0.10% BAG £5.47 0.46% BBA £3.06 -0.26% BBOX £1.41 -1.06%
BBY £2.65 -0.71% BEZ £4.36 -0.50% BGEO £31.06 -0.48% BHMG £21.29 0.19%
BKG £32.31 0.59% BME £3.05 -0.29% BNKR £7.43 -1.20% BOK £2.00 -0.50%
BOY £8.00 -1.90% BRSN £7.77 -2.20% BRW £3.03 -0.03% BTEM £6.58 -1.42%
BTG £5.74 1.24% BVIC £6.45 0.31% BVS £8.73 0.52% BWY £27.73 -0.18%
BYG £7.15 0.07% CAPC £2.83 -0.70% CARD £2.74 -0.65% CBG £15.39 -0.06%
CCC £7.47 1.98% CEY £1.74 -0.57% CINE £6.54 0.38% CKN £29.80 -1.00%
CLDN £27.26 -0.87% CLI £17.25 -0.29% CLLN £2.20 -0.27% CNE £1.99 -1.14%
COB £1.27 -1.86% CPI £5.70 -0.96% CRST £5.32 -1.39% CSP £2.36 -0.92%
CTY £4.14 -0.43% CWK £25.40 1.07% CYBG £2.64 -1.23% DC. £3.14 0.32%
DCG £5.59 -0.27% DEB £0.54 -0.37% DJAN £64.70 -1.07% DLN £26.86 -0.56%
DNLM £6.36 -0.39% DOM £3.18 -0.03% DPH £16.92 -0.35% DPLM £10.59 -0.94%
DRX £3.28 -1.15% DTY £24.48 -0.24% ECM £4.75 -0.23% EDIN £7.16 -0.07%
ELM £2.84 -0.84% ELTA £48.68 -1.06% EMG £1.42 -1.25% ERM £10.41 -0.76%
ESNT £5.16 1.47% ESUR £2.34 0.17% ETO £2.23 -1.59% EVR £2.10 -4.55%
FCPT £1.43 0.42% FCSS £1.94 -1.32% FDSA £25.65 0.59% FEV £1.90 -0.79%
FGP £1.28 3.30% FGT £6.88 -0.72% FRCL £5.63 -1.23% FSJ £15.95 0.57%
FXPO £1.57 -6.31% GCP £1.30 -0.23% GFRD £15.07 -0.86% GFS £3.02 1.41%
GFTU £6.79 -0.07% GNC £2.54 -0.39% GNK £6.96 0.80% GNS £17.46 0.63%
GOG £17.30 -0.57% GPOR £6.34 0.32% GRG £10.22 0.59% GRI £2.48 -0.60%
GSS £6.33 -0.71% GVC £7.52 -0.86% HAS £1.56 -0.63% HFD £3.53 -0.45%
HGG £2.25 -0.66% HICL £1.69 0.00% HILS £12.42 -1.43% HLMA £10.21 0.89%
HOC £2.69 -1.10% HSTG £2.73 1.07% HSTN £1.19 -0.25% HSV £5.54 0.00%
HSX £11.03 0.09% HTG £5.48 -2.49% HVPE £12.26 -0.49% HWDN £4.33 0.49%
IBST £2.12 -0.80% ICP £7.00 -0.78% IGG £5.01 1.05% IMI £12.23 -0.97%
INCH £8.43 4.66% INDV £3.15 -0.41% INPP £1.57 -0.06% INVP £5.86 -1.84%
IPO £1.59 0.00% ISAT £7.93 -0.56% IWG £3.09 -0.13% JAM £3.68 -1.45%
JD. £3.77 -1.10% JDW £9.50 0.32% JE. £5.75 0.26% JII £6.85 -0.65%
JLG £2.73 -0.76% JLIF £1.34 -0.74% JLT £11.47 -0.17% JMG £7.52 -1.05%
JRP £1.38 0.73% JUP £4.21 -0.31% KAZ £4.38 -7.27% KIE £14.31 -2.85%
KLR £8.92 -1.16% KWE £9.44 -0.53% LCL £1.35 0.22% LMP £1.53 -0.71%
LRE £6.89 -0.36% MAB £2.46 0.24% MARS £1.35 0.45% MCS £1.88 -0.32%
MGAM £3.11 -0.13% MGGT £4.37 -0.82% MLC £4.43 0.39% MNKS £6.17 -1.20%
MONY £3.41 -0.53% MRC £18.13 0.06% MSLH £3.51 -0.82% MTO £2.09 1.01%
MTRO £33.14 -0.81% MYI £11.90 -1.16% NBLS £0.98 0.20% NEX £3.60 -0.30%
NMC £17.79 0.00% NOG £4.20 0.84% NRR £3.40 0.00% NTG £5.51 -0.81%
NXG £5.78 0.35% OCDO £2.42 -2.07% OSB £4.22 -0.28% P2P £7.76 0.32%
PAG £4.09 -0.36% PAGE £4.21 -0.82% PAY £10.15 1.70% PAYS £4.64 -0.60%
PCT £9.03 -2.43% PDL £1.27 -2.30% PETS £1.79 -2.07% PFC £8.99 -1.64%
PHNX £7.84 -0.38% PLI £3.75 -0.42% PLP £3.50 -0.79% PNL £405.70 -0.20%
PNN £8.91 0.45% POLY £10.47 0.58% PTEC £9.45 1.50% PZC £3.25 0.12%
QQ. £2.82 -1.09% RAT £23.40 -0.47% RCP £18.87 -0.42% RDI £0.36 -1.76%
RDW £5.00 0.79% RMV £40.00 0.25% RNK £2.17 1.40% ROR £2.46 -1.76%
RPC £8.60 -2.05% RSE £12.80 -0.47% RSW £31.53 -0.60% RTN £3.44 0.88%
SAFE £3.73 0.19% SAGA £2.11 -0.61% SCIN £7.85 -1.26% SCT £3.95 1.31%
SGC £1.98 -1.00% SGP £14.75 -1.27% SGRO £4.56 -0.18% SHAW £3.15 0.61%
SHB £9.18 -0.05% SHI £1.13 1.35% SMDS £4.32 -0.76% SMP £3.23 1.13%
SMWH £17.69 0.11% SNN £6.42 -0.62% SNR £2.02 -0.79% SOPH £2.74 -1.62%
SPD £2.92 -0.07% SPI £3.30 0.52% SPX £47.49 -0.69% SRP £1.12 -1.67%
SSPG £4.09 -0.07% SVI £7.21 -0.28% SVS £9.29 -0.32% SXS £24.83 -0.24%
SYNC £1.45 -1.42% SYNT £4.57 -1.36% TALK £1.84 1.94% TATE £7.80 0.13%
TCAP £4.50 0.51% TCG £0.89 -1.27% TED £27.51 0.88% TEM £6.56 -0.83%
TEP £12.01 0.59% TLW £2.06 -0.58% TMPL £12.26 -0.89% TPK £15.18 -0.59%
TRIG £1.04 -0.48% TRY £3.15 -0.25% UBM £7.48 0.07% UDG £7.00 -1.27%
UKCM £0.85 0.06% UKW £1.19 -0.08% ULE £21.04 -0.75% UTG £6.29 -0.94%
VCT £19.20 -0.47% VEC £1.56 -0.32% VED £7.72 -4.57% VM. £3.19 -2.50%
VSVS £5.23 -0.95% WEIR £18.46 -2.38% WG. £7.51 -0.40% WIZZ £16.30 -0.91%
WKP £7.69 -0.45% WMH £2.88 0.07% WPCT £0.91 -1.08% WTAN £9.44 -0.74%
WWH £22.71 -1.17% ZPG £3.69 -0.86%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page