FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

19,658.42
   
  • Change Today:
    -24.19
  • 52 Week High: 20,024.92
  • 52 Week Low: 14,967.86
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.91 0.21% AA. £2.22 4.97% ACA £3.01 0.70% ADN £2.94 -0.10%
AGK £9.45 1.45% AGR £0.64 -0.31% ALD £2.17 -3.81% AMFW £4.74 -0.82%
ASCL £3.16 -1.68% ASHM £3.54 0.71% ASL £12.73 0.16% ATK £20.76 -0.10%
ATST £7.16 0.42% AUTO £3.84 -1.16% AVV £20.70 4.92% BAG £6.34 -2.23%
BBA £3.10 -0.29% BBOX £1.46 -0.75% BBY £2.78 -1.56% BEZ £4.82 0.27%
BGEO £35.11 -1.95% BKG £33.03 0.27% BME £3.35 -1.38% BNKR £7.97 0.76%
BOK £1.83 -0.22% BOY £7.61 0.40% BRSN £11.88 0.00% BRW £3.37 -0.35%
BTEM £7.02 0.72% BTG £7.12 2.59% BVIC £7.06 -0.49% BVS £9.52 3.09%
BWY £29.64 -0.27% BYG £8.04 -1.71% CAPC £2.96 0.44% CARD £2.99 0.20%
CBG £15.22 -0.07% CCC £8.34 0.97% CEY £1.64 1.86% CINE £6.76 -0.22%
CKN £25.32 -3.17% CLDN £29.28 -0.34% CLI £1.99 -2.26% CLLN £1.93 -1.13%
CNE £1.70 -1.45% COA £0.78 0.58% COB £1.35 0.07% CPI £7.00 0.43%
CRST £5.38 0.75% CSP £3.40 -0.64% CTY £4.36 0.35% CWK £29.17 -1.35%
CYBG £2.72 -0.77% DC. £3.00 -0.23% DCG £6.20 -1.82% DJAN £65.05 0.77%
DLN £27.69 -1.14% DNLM £6.12 1.49% DOM £2.91 1.01% DPH £18.34 0.05%
DPLM £11.03 -0.09% DRX £3.30 -1.20% DTY £24.32 0.12% ECM £5.86 -0.68%
EDIN £7.60 -1.55% ELM £2.94 -0.47% ELTA £17.70 -0.28% EMG £1.50 -0.40%
ERM £11.35 1.25% ESNT £5.71 1.24% ESUR £2.93 -2.07% ETO £2.16 -2.83%
EVR £1.90 8.03% FCPT £1.46 -0.34% FCSS £2.15 0.47% FDM £7.67 0.79%
FDSA £23.97 -0.17% FEV £2.24 -0.44% FGP £1.29 -1.46% FGT £7.42 -0.20%
FRCL £6.01 0.59% FSJ £16.22 -0.49% FXPO £1.86 0.65% GCP £1.27 0.71%
GFRD £11.60 0.35% GFTU £7.32 0.83% GNC £2.52 0.16% GNK £7.06 -1.67%
GNS £18.86 1.13% GOG £18.06 -1.42% GPOR £6.13 -1.37% GRG £11.14 -0.27%
GRI £2.64 0.53% GSS £6.67 0.00% GVC £7.81 -1.26% HAS £1.64 0.18%
HFD £3.44 -2.08% HICL £1.65 -0.06% HIK £15.96 -1.36% HILS £13.95 1.82%
HLMA £11.34 -1.22% HOC £2.75 2.15% HSTG £3.11 -1.24% HSTN £1.24 -0.32%
HSV £7.67 -1.03% HSX £12.85 0.16% HTG £4.75 0.19% HVPE £12.79 0.00%
HWDN £4.16 -0.76% IBST £2.55 1.64% ICP £8.34 -1.07% IGG £5.71 -0.26%
IMI £12.43 1.72% INCH £7.74 -0.39% INDV £3.34 2.33% INPP £1.60 0.00%
INTU £2.67 0.23% INVP £5.75 -0.95% IPO £1.34 -0.96% ISAT £8.16 1.49%
IWG £3.30 0.00% JAM £3.90 0.59% JD. £3.96 -4.62% JDW £9.97 -0.50%
JE. £6.79 0.74% JII £7.38 0.75% JLG £3.01 0.27% JLIF £1.38 0.15%
JLT £12.02 -0.33% JMG £8.07 0.37% JUP £5.03 1.17% JUST £1.28 -1.61%
KAZ £4.75 -0.92% KIE £12.03 0.08% KWE £10.94 0.37% LCL £1.14 -0.95%
LMP £1.71 -0.52% LRE £7.09 0.71% MAB £2.29 -0.95% MARS £1.25 -0.16%
MCS £1.69 -0.59% MGAM £2.91 0.69% MGGT £5.03 -1.37% MLC £4.57 1.83%
MNKS £7.09 0.50% MONY £3.57 0.85% MRC £19.19 -0.72% MRO £2.61 0.77%
MSLH £3.75 -0.66% MTO £2.89 -0.99% MTRO £36.65 -1.74% MYI £12.74 0.47%
NBLS £0.96 1.21% NEX £3.78 -0.26% NMC £22.92 0.75% NOG £4.70 -1.80%
NRR £3.49 0.90% NTG £5.28 -0.28% NXG £6.55 -0.30% OCDO £3.03 0.80%
OSB £3.71 -1.09% P2P £8.90 -0.72% PAG £4.26 -3.78% PAGE £4.78 1.51%
PAY £9.47 -3.47% PAYS £5.18 0.48% PCT £10.30 0.29% PDL £1.16 -1.70%
PETS £1.60 1.98% PFC £4.18 1.98% PHNX £7.67 -0.32% PLI £4.01 0.25%
PLP £4.01 0.02% PNL £414.70 0.17% PNN £8.72 -0.85% POLY £9.05 0.11%
PSH £12.19 -0.41% PTEC £10.02 0.10% PZC £3.50 -0.68% QQ. £2.81 -1.95%
RAT £25.75 -0.39% RCP £19.30 0.78% RDI £0.40 1.26% RDW £5.51 0.91%
RMV £42.20 0.43% RNK £2.36 1.64% ROR £2.42 3.64% RPC £7.21 -2.11%
RSE £12.38 -1.59% RSW £36.95 -0.03% RTN £3.35 -0.48% SAFE £4.27 0.64%
SAGA £2.00 0.15% SCIN £8.28 0.18% SCT £4.03 0.37% SGC £2.10 -0.05%
SGP £15.45 0.19% SHAW £3.39 0.00% SHB £9.70 -0.10% SHI £1.47 0.76%
SMDS £4.52 -1.16% SMP £3.65 0.61% SMWH £17.05 -0.76% SNN £6.31 -2.40%
SNR £2.38 -0.71% SOPH £4.62 3.47% SPD £2.84 -0.97% SPI £3.37 -0.41%
SPX £54.60 -0.09% SRP £1.18 0.17% SSPG £4.95 -0.82% STOB £2.92 -0.48%
SVS £8.77 -0.11% SXS £26.63 -0.63% SXX £0.33 -2.96% SYNC £1.58 0.89%
SYNT £4.95 0.36% TALK £1.73 -0.35% TATE £7.21 -0.48% TBCG £16.69 -0.89%
TCAP £4.80 -0.64% TCG £0.90 -2.82% TED £23.91 -0.17% TEM £6.91 0.29%
TEP £11.82 -0.92% TLW £1.47 -1.28% TMPL £12.56 -0.87% TPK £14.68 -0.07%
TRIG £1.10 -0.36% TRY £3.41 -1.79% UBM £7.12 -0.21% UDG £8.66 0.00%
UKCM £0.91 -0.93% UKW £1.24 0.24% ULE £20.20 -2.42% UTG £6.68 0.30%
VCT £18.87 -0.63% VEC £1.15 1.41% VED £5.99 1.96% VM. £2.64 -1.38%
VSVS £5.43 -0.18% WEIR £17.42 0.87% WG. £6.52 -0.31% WIZZ £23.00 0.00%
WKP £9.15 -0.43% WMH £2.73 -0.87% WPCT £0.92 0.99% WTAN £10.23 0.29%
WWH £25.28 0.72% ZPG £3.50 -1.24%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page