FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

19,615.36
   
  • Change Today:
    -21.28
  • 52 Week High: 19,678.82
  • 52 Week Low: 14,967.86
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.95 -0.15% AA. £2.61 1.28% ACA £3.96 -0.40% ADN £2.79 0.61%
AGK £8.88 0.40% AGR £0.61 0.41% ALD £2.58 3.36% ALM £1.57 -3.81%
AMFW £5.43 -1.00% AO. £1.35 0.00% ASCL £3.53 2.26% ASHM £3.48 -0.63%
ASL £12.77 0.63% ATK £21.47 1.95% ATST £6.83 -0.15% AUTO £4.01 -2.08%
AVV £20.37 0.94% BAG £6.21 -0.48% BBA £3.11 -0.22% BBOX £1.40 -0.21%
BBY £2.92 2.71% BEZ £4.40 0.32% BGEO £36.00 0.76% BHMG £21.24 -0.14%
BKG £32.58 -1.21% BME £3.37 -0.35% BNKR £7.66 0.72% BOK £1.94 0.94%
BOY £8.34 0.79% BRSN £8.39 -3.29% BRW £3.27 -0.37% BTEM £6.67 -0.60%
BTG £6.80 -0.22% BVIC £6.65 -1.04% BVS £9.21 -1.23% BWY £28.46 -0.84%
BYG £7.74 -1.28% CAPC £3.16 -1.99% CARD £3.24 -0.28% CBG £16.92 -0.35%
CCC £8.20 2.44% CEY £1.77 -0.17% CINE £7.04 -0.28% CKN £28.64 -1.95%
CLDN £27.60 -1.08% CLI £19.40 0.83% CLLN £2.23 -0.13% CNE £1.94 0.94%
COB £1.32 0.91% CPI £5.56 -1.68% CRST £6.04 0.33% CSP £2.70 -1.03%
CTY £4.20 0.14% CWK £26.82 0.26% CYBG £2.81 -0.43% DC. £3.35 0.66%
DCG £5.74 -0.17% DEB £0.51 -0.19% DJAN £67.90 0.37% DLN £29.44 -2.10%
DNLM £6.07 0.41% DOM £3.31 -0.18% DPH £16.90 -1.40% DPLM £11.09 -0.45%
DRX £3.23 6.29% DTY £24.93 0.32% ECM £5.19 0.39% EDIN £7.49 0.27%
ELM £3.04 -0.91% ELTA £26.61 0.80% EMG £1.54 -0.26% ERM £10.46 -1.60%
ESNT £5.42 1.03% ESUR £2.45 0.62% ETO £2.47 3.26% EVR £2.17 4.13%
FCPT £1.52 0.80% FCSS £1.94 -0.05% FDSA £23.67 -1.38% FEV £2.04 0.25%
FGP £1.36 0.37% FGT £7.01 0.00% FRCL £5.63 0.00% FSJ £16.06 -1.47%
FXPO £1.58 4.22% GCP £1.28 -0.39% GFRD £14.40 -1.84% GFS £3.05 -0.33%
GFTU £7.46 -0.60% GNC £2.28 -0.44% GNK £7.51 0.47% GNS £17.15 -1.49%
GOG £17.50 -0.17% GPOR £6.92 -1.42% GRG £10.75 0.09% GRI £2.50 0.24%
GSS £6.32 0.08% GVC £7.47 0.20% HAS £1.71 -0.17% HFD £3.74 -0.32%
HGG £2.31 -0.60% HICL £1.74 -0.11% HILS £13.28 0.23% HLMA £10.53 0.38%
HOC £2.54 1.48% HSTG £3.02 1.68% HSTN £1.24 -1.35% HSV £6.69 -0.07%
HSX £11.32 -0.79% HTG £5.62 -0.79% HVPE £12.45 0.16% HWDN £4.63 -0.26%
IBST £2.29 0.93% ICP £7.81 -1.26% IGG £5.43 0.46% IMI £12.79 0.24%
INCH £8.54 -0.23% INDV £3.35 0.90% INPP £1.56 -0.13% INVP £5.71 0.44%
IPO £1.40 -1.76% ISAT £8.18 -0.67% IWG £3.25 0.56% JAM £3.74 -0.27%
JD. £4.45 0.32% JDW £9.95 0.71% JE. £5.77 -1.54% JII £7.12 0.00%
JLG £2.88 0.17% JLIF £1.38 0.00% JLT £10.97 0.09% JMG £7.60 -0.13%
JRP £1.24 -0.88% JUP £4.75 -0.40% KAZ £5.04 2.32% KIE £13.38 -0.22%
KLR £9.26 -0.32% KWE £10.39 -2.26% LCL £1.31 1.87% LMP £1.68 -0.24%
LRE £6.83 -0.36% MAB £2.65 0.57% MARS £1.43 -0.14% MCS £1.84 -3.35%
MGAM £3.34 0.00% MGGT £4.62 -0.15% MLC £4.50 0.58% MNKS £6.53 0.77%
MONY £3.46 0.12% MRC £19.25 0.47% MSLH £3.84 1.99% MTO £2.10 -0.14%
MTRO £35.29 0.31% MYI £12.18 -1.22% NBLS £0.97 0.00% NEX £3.57 0.48%
NMC £19.87 1.64% NOG £4.48 1.89% NRR £3.48 0.00% NTG £5.40 1.79%
NXG £6.16 -0.32% OCDO £2.51 0.12% OSB £4.38 1.11% P2P £8.57 -0.06%
PAG £4.67 1.56% PAGE £5.00 1.15% PAY £10.17 -0.39% PAYS £4.54 -0.53%
PCT £9.47 0.64% PDL £1.30 0.15% PETS £1.88 -0.79% PFC £8.14 -0.91%
PHNX £7.39 -0.27% PLI £3.90 -0.03% PLP £3.98 0.08% PNL £405.40 0.02%
PNN £8.57 -1.49% POLY £10.15 -0.68% PTEC £9.59 0.68% PZC £3.35 -0.39%
QQ. £2.94 -0.10% RAT £23.51 -1.22% RCP £18.55 0.43% RDI £0.38 -0.73%
RDW £5.76 1.23% RMV £41.86 -0.64% RNK £2.14 -0.28% ROR £2.46 -1.99%
RPC £8.11 0.37% RSE £12.53 -0.56% RSW £34.15 5.63% RTN £3.50 -0.99%
SAFE £4.05 -0.49% SAGA £2.10 -0.14% SCIN £7.90 -0.25% SCT £4.12 0.00%
SGC £2.04 -2.72% SGP £15.95 -0.50% SGRO £4.86 -0.84% SHAW £3.42 0.29%
SHB £9.32 -1.06% SHI £1.20 -1.24% SMDS £4.32 -0.30% SMP £3.66 -0.14%
SMWH £17.69 -0.84% SNN £6.51 -0.99% SNR £2.14 2.10% SOPH £3.38 0.03%
SPD £3.07 -0.42% SPI £3.38 0.24% SPX £52.00 -0.95% SRP £1.16 -0.86%
SSPG £4.45 -0.07% SVI £7.38 -0.07% SVS £9.29 0.22% SXS £27.60 1.21%
SYNC £1.48 0.89% SYNT £4.95 -0.08% TALK £1.93 0.10% TATE £7.56 -0.66%
TCAP £4.58 -0.76% TCG £0.96 0.74% TED £27.95 0.00% TEM £6.58 0.23%
TEP £12.50 0.16% TLW £2.10 1.60% TMPL £12.62 0.96% TPK £16.11 -0.25%
TRIG £1.08 0.00% TRY £3.32 -0.18% UBM £7.11 -2.13% UDG £7.47 0.47%
UKCM £0.89 -0.84% UKW £1.25 0.56% ULE £20.92 0.97% UTG £6.47 -0.54%
VCT £19.16 -1.59% VEC £1.41 0.07% VED £6.92 3.83% VM. £3.17 -4.63%
VSVS £5.30 0.57% WEIR £19.91 2.37% WG. £7.59 -1.43% WIZZ £17.65 0.91%
WKP £8.64 -1.31% WMH £2.94 0.17% WPCT £0.92 -1.56% WTAN £9.76 -0.46%
WWH £23.01 -0.35% ZPG £3.70 -0.08%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page