FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,835.78
   
  • Change Today:
    -163.82
  • 52 Week High: 21,324.02
  • 52 Week Low: 19,187.09
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.29 -0.09% 888 £2.76 -2.96% AGK £6.61 -2.91% AGR £0.57 0.35%
ALFA £1.88 0.21% ASCL £4.21 -2.18% ASHM £3.70 -1.60% ASL £14.20 -0.42%
ATST £7.52 -0.40% AUTO £4.25 0.14% AVV £28.26 1.80% BAB £8.33 -1.61%
BAG £6.90 -0.58% BAKK £1.77 -2.75% BBA £3.36 -0.71% BBOX £1.53 -0.07%
BBY £2.90 -1.63% BCA £2.19 -0.46% BEZ £5.89 -0.25% BGEO £19.20 -0.94%
BGFD £8.48 -0.82% BME £4.11 -1.15% BNKR £8.90 -0.67% BOY £10.36 -1.52%
BRW £3.61 -0.39% BTEM £7.56 0.13% BTG £5.42 4.23% BVIC £7.65 -0.46%
BVS £12.11 -1.86% BWY £32.26 -1.56% BYG £9.52 -1.14% CAPC £2.91 -1.52%
CARD £1.95 0.26% CBG £14.70 -0.81% CCC £14.54 0.28% CCFS £3.25 -1.05%
CEY £1.18 -0.25% CINE £2.50 0.00% CKN £25.30 -1.17% CLDN £27.80 -0.71%
CLI £2.30 0.88% CNE £2.22 -0.27% COA £0.77 -0.90% COB £1.29 -0.42%
CPI £1.64 7.68% CRST £4.01 -3.04% CSP £3.58 -0.83% CTEC £2.17 0.88%
CTY £4.28 -0.58% CWK £33.54 -0.42% CYBG £3.06 0.59% DC. £1.97 0.38%
DCG £4.96 -0.80% DJAN £57.60 0.35% DLN £30.50 -0.68% DNLM £5.21 -3.52%
DOM £3.40 -1.62% DPH £27.18 -1.09% DPLM £12.30 -1.13% DRX £3.24 -0.73%
ECM £7.40 -0.80% EDIN £6.94 -0.29% EFM £3.66 -1.35% ELM £2.78 -3.87%
EMG £1.82 -0.44% ENOG £5.08 -3.05% EQN £2.52 0.40% ERM £13.64 -2.15%
ESNT £4.77 -0.95% ESUR £2.20 -0.63% ETO £3.58 -0.61% FCPT £1.52 0.00%
FCS £14.15 -0.70% FCSS £2.56 -2.48% FDM £10.90 -1.80% FDSA £38.45 -0.39%
FEV £2.19 -0.68% FGP £0.82 -0.84% FGT £8.04 -0.74% FRCL £6.96 -0.14%
FSJ £17.80 -0.56% FXPO £1.99 -2.12% GAW £29.65 0.51% GCP £1.22 0.16%
GFRD £9.58 -1.24% GFS £2.67 -0.93% GFTU £8.03 -1.41% GLO £2.16 0.00%
GNC £1.84 2.08% GNK £6.23 -1.92% GNS £24.26 -0.82% GOG £16.55 0.61%
GPOR £7.10 -0.21% GRG £10.10 -1.46% GRI £3.16 -0.81% GSS £6.83 -1.01%
HAS £1.82 -1.62% HFD £3.36 -1.00% HICL £1.40 0.07% HIK £13.84 -0.54%
HILS £14.63 -1.94% HMSO £5.34 -0.11% HOC £1.89 -0.86% HRI £13.30 -2.21%
HSTG £2.56 -0.16% HSV £9.09 -0.93% HSX £15.09 -0.13% HTG £7.71 1.18%
HVPE £12.40 -0.64% HWDN £5.22 -1.14% IBST £2.96 -0.40% ICP £11.35 -0.18%
IGG £8.75 0.63% IHP £3.53 -1.94% IMI £11.68 -2.10% INCH £7.53 -1.18%
INDV £3.58 -2.27% INPP £1.42 0.00% INTU £1.91 -0.57% INVP £5.44 -1.02%
IPO £1.30 0.62% ISAT £5.40 2.98% IWG £3.14 0.00% JAM £4.22 -0.35%
JD. £4.06 -2.07% JDW £12.52 -0.16% JEO £7.84 0.00% JFJ £4.63 -1.07%
JII £6.88 -0.43% JLG £2.79 -1.20% JLIF £1.19 -0.34% JLT £12.92 0.31%
JMG £8.46 -0.70% JUP £4.58 -0.89% JUST £1.38 -0.93% KAZ £8.52 -6.80%
KIE £9.95 -1.09% LMP £1.88 -0.11% LRD £2.00 -0.05% LRE £5.68 0.09%
MAB £2.62 -1.13% MCS £1.08 -17.09% MDC £5.40 -0.77% MERL £3.80 0.18%
MGAM £3.33 -2.23% MGGT £4.96 -1.16% MLC £5.22 -2.25% MNKS £8.47 -0.47%
MONY £3.08 -4.80% MRC £2.21 -1.03% MSLH £4.06 -3.79% MTRO £32.72 -0.18%
MYI £11.26 -0.88% NBLS £0.94 0.11% NEX £4.02 -0.30% NRR £2.77 -1.07%
NXG £10.39 0.00% OSB £4.00 0.40% OTB £5.15 -0.19% PAG £4.85 0.12%
PAGE £5.36 -1.65% PCT £13.06 0.15% PFC £5.49 -0.47% PFG £6.31 0.77%
PHNX £7.77 -0.26% PHP £1.14 0.35% PIN £19.95 -1.72% PLI £3.58 -0.14%
PLP £3.78 -1.25% PMO £1.08 -2.34% PNL £394.50 0.00% PNN £7.84 0.62%
POLY £6.41 -1.17% PSH £11.34 0.35% PTEC £7.75 -0.23% PZC £2.23 1.64%
QQ. £2.69 -0.44% RAT £26.20 -0.46% RCP £20.50 -0.24% RDI £0.35 0.14%
RDW £5.74 -3.04% RHIM £47.70 -0.29% RMV £51.58 -0.27% RNK £1.88 -0.32%
ROR £3.30 -1.11% RPC £6.49 -5.64% RSE £12.00 -1.80% RSW £54.20 -2.61%
RWI £0.81 -4.15% SAFE £5.47 -1.97% SAGA £1.26 -0.87% SCIN £8.76 0.34%
SCT £7.70 0.65% SDP £4.64 -0.85% SDRY £11.79 -1.01% SEQI £1.10 0.00%
SGC £1.36 -0.22% SHB £9.27 -0.32% SHI £1.35 -0.74% SMP £4.20 -0.71%
SMWH £20.26 -0.69% SNN £6.46 0.47% SNR £3.03 -1.24% SOPH £5.83 -2.51%
SPD £4.01 -2.90% SPI £2.47 -0.48% SPX £64.00 -0.93% SRP £0.96 -2.29%
SSPG £6.49 -0.93% STOB £2.55 -1.16% SVS £9.14 -1.30% SXS £27.86 -2.18%
SXX £0.31 -3.62% SYNC £2.23 0.00% SYNT £5.40 -1.37% TALK £1.13 1.80%
TATE £6.39 -1.66% TBCG £16.90 -0.59% TCAP £4.05 -3.48% TCG £1.14 0.18%
TED £22.40 -2.18% TEM £7.04 -0.85% TEP £10.46 -1.69% TIFS £2.74 0.00%
TLW £2.29 -1.00% TMPL £13.20 -0.75% TPK £14.03 -1.85% TRIG £1.10 0.73%
TRY £4.26 0.71% UDG £8.48 -1.85% UKCM £0.87 -0.11% UKW £1.23 0.00%
ULE £16.70 -0.30% UTG £8.39 -1.12% VCT £30.64 0.72% VED £6.61 -4.50%
VEIL £4.28 -2.73% VM. £3.51 1.07% VOF £3.30 -2.94% VSVS £5.99 -3.70%
WEIR £19.98 -1.04% WG. £6.22 0.10% WIZZ £36.57 -1.11% WKP £10.96 -1.70%
WMH £3.07 -1.66% WTAN £10.98 -0.54% WWH £26.70 0.38% ZPG £4.88 -0.08%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page