FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

19,801.05
   
  • Change Today:
      64.99
  • 52 Week High: 20,932.56
  • 52 Week Low: 18,588.64
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.97 0.00% 888 £2.89 1.05% AA. £0.86 -2.23% ACA £1.41 -0.32%
AGK £7.92 3.02% AGR £0.58 0.86% ALD £3.13 0.45% ALFA £4.67 0.65%
ASCL £3.78 2.00% ASHM £4.04 -0.39% ASL £12.80 0.16% ATST £7.31 0.27%
AUTO £3.62 1.51% AVV £29.00 -1.49% BAB £6.63 0.94% BAG £6.40 0.16%
BBA £3.42 -0.29% BBOX £1.42 0.50% BBY £2.69 -0.48% BCA £1.71 2.15%
BEZ £5.34 -1.57% BGEO £33.12 0.12% BME £4.25 -0.05% BNKR £8.69 0.35%
BOK £2.24 -0.13% BOY £9.48 3.60% BRW £3.47 -0.52% BTEM £7.08 0.14%
BTG £6.61 -1.49% BVIC £6.92 0.14% BVS £10.79 -0.28% BWNG £2.03 1.30%
BWY £31.06 -0.48% BYG £8.29 1.28% CAPC £2.73 0.55% CARD £2.01 1.46%
CBG £15.82 0.25% CCC £11.04 0.73% CEY £1.55 0.52% CINE £2.37 1.45%
CKN £33.10 3.44% CLDN £27.50 2.23% CLI £2.25 6.40% CNE £1.92 1.00%
COA £0.75 2.18% COB £1.21 -1.99% CPI £1.82 1.06% CRST £4.91 1.03%
CSP £3.14 0.06% CTEC £2.11 -0.09% CTY £4.11 0.37% CWK £30.96 0.72%
CYBG £2.93 -1.35% DC. £1.96 1.21% DCG £5.66 -0.44% DJAN £58.30 1.39%
DLN £28.72 0.84% DNLM £5.72 1.24% DOM £3.32 0.88% DPH £23.26 0.69%
DPLM £11.35 1.61% DRX £2.37 2.87% DTY £8.02 2.89% ECM £6.32 -0.82%
EDIN £6.35 0.00% ELM £2.82 -0.21% EMG £1.79 -3.97% EQN £2.91 1.04%
ERM £11.94 -0.33% ESNT £4.67 -0.60% ESUR £2.32 -0.26% ETO £2.97 0.81%
FCPT £1.43 1.86% FCS £13.25 0.00% FCSS £2.49 0.61% FDM £8.70 1.05%
FDSA £37.90 -1.04% FENR £4.80 3.32% FEV £2.23 0.68% FGP £0.83 -0.30%
FGT £7.49 0.00% FRCL £6.47 0.00% FSJ £14.02 0.72% FXPO £3.05 0.00%
GCP £1.17 -0.34% GFRD £8.97 2.63% GFTU £7.99 -0.56% GNC £1.80 2.18%
GNK £5.21 0.93% GNS £22.36 0.09% GOG £15.60 2.16% GPOR £6.42 0.94%
GRG £13.07 0.23% GRI £2.79 0.94% GSS £7.19 0.70% GVC £9.12 -0.92%
HAS £1.96 0.20% HFD £3.50 1.04% HICL £1.47 0.34% HIK £8.92 -0.65%
HILS £12.28 1.40% HOC £2.10 0.00% HRI £11.75 1.29% HSTG £3.01 -0.79%
HSTN £1.35 -0.07% HSV £7.42 0.41% HSX £13.96 0.43% HTG £6.45 4.29%
HVPE £12.32 0.16% HWDN £4.60 -0.11% IBST £2.67 2.93% ICP £10.50 -2.05%
IGG £7.96 -0.56% IMI £12.47 -1.03% INCH £6.98 0.14% INDV £3.84 -2.51%
INPP £1.52 0.79% INTU £2.15 -0.09% INVP £6.35 0.83% IPO £1.15 3.62%
ISAT £4.54 2.30% IWG £2.33 -0.43% JAM £3.96 0.00% JD. £3.88 -0.18%
JDW £12.36 1.90% JEO £7.42 -0.13% JII £7.08 0.57% JLG £2.75 0.73%
JLIF £1.19 0.17% JLT £13.14 -0.15% JMG £8.99 0.78% JUP £5.31 -0.19%
JUST £1.44 -0.48% KAZ £8.35 1.56% KIE £10.66 0.47% LCL £1.66 -1.19%
LMP £1.76 1.03% LRE £5.69 -0.61% MAB £2.41 1.26% MARS £1.06 2.72%
MCS £1.39 2.29% MERL £3.44 0.97% MGAM £3.40 -0.06% MGGT £4.71 -1.26%
MLC £5.36 0.19% MNKS £7.94 0.25% MONY £2.77 -2.40% MRC £21.10 -0.47%
MRO £2.27 0.27% MSLH £4.10 1.18% MTO £1.61 -0.80% MTRO £36.78 2.68%
MYI £12.36 -0.16% NBLS £0.93 -0.32% NEX £3.48 0.58% NRR £3.17 1.28%
NXG £6.71 -0.74% OCDO £5.22 2.11% OSB £4.04 0.65% PAG £4.83 -0.82%
PAGE £5.36 -0.19% PCT £11.50 0.70% PETS £1.73 0.76% PFC £4.28 -0.05%
PFG £6.57 -0.06% PHNX £8.15 7.31% PLI £3.50 -0.43% PLP £4.08 -0.63%
PNL £399.50 0.63% PNN £6.38 2.94% POLY £7.69 -0.10% PSH £9.50 0.64%
PTEC £7.82 4.04% PURE £4.30 -2.49% PZC £2.86 1.85% QQ. £2.06 0.15%
RAT £26.52 -3.56% RCP £19.06 0.85% RDI £0.35 0.86% RDW £5.84 -0.09%
RHIM £44.40 0.79% RMG £5.70 1.42% RMV £44.82 3.99% RNK £2.24 0.67%
ROR £2.90 -0.03% RPC £8.20 -1.16% RSE £11.80 0.51% RSW £48.56 -1.74%
RWI £0.94 0.53% SAFE £5.04 0.40% SAGA £1.19 1.88% SCIN £8.25 0.61%
SCT £5.79 1.40% SDP £4.66 1.30% SDRY £17.77 -0.73% SEQI £1.05 -0.47%
SGC £1.39 0.51% SHB £9.79 1.14% SHI £1.43 -4.60% SMP £3.90 -1.71%
SMWH £20.56 -0.19% SNN £6.18 1.98% SNR £2.85 0.64% SOPH £5.00 -3.37%
SPD £3.74 -0.69% SPI £2.44 1.16% SPX £56.40 0.27% SRP £0.94 1.29%
SSPG £6.31 -0.32% STOB £2.58 0.98% SVS £9.95 0.71% SXS £27.48 -0.87%
SXX £0.26 2.40% SYNC £1.97 0.31% SYNT £4.79 -0.87% TALK £1.03 5.22%
TATE £5.58 0.32% TBCG £16.66 0.36% TCAP £5.38 -0.37% TCG £1.24 -0.40%
TED £30.12 -0.13% TEM £7.85 0.13% TEP £12.36 0.65% TIFS £2.70 2.27%
TLW £1.91 2.25% TMPL £12.66 -0.16% TPK £14.27 -0.42% TRIG £1.05 0.00%
TRY £3.78 0.67% UBM £9.05 0.33% UDG £8.39 0.78% UKCM £0.87 0.58%
UKW £1.20 -0.50% ULE £14.40 0.14% UTG £7.79 0.45% VCT £25.50 -0.39%
VEC £0.72 -4.18% VED £7.43 -1.93% VEIL £4.68 -0.85% VM. £2.65 -1.56%
VSVS £5.90 0.17% WEIR £20.04 -1.13% WG. £6.38 0.73% WIZZ £34.19 1.57%
WKP £9.70 0.88% WMH £3.33 0.72% WPCT £0.75 0.94% WTAN £10.56 0.38%
WWH £24.55 0.00% ZPG £3.39 0.65%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page