You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 324.50p | 0.00% |
|
128,519 | £2,993.03m | 12:34 18/04/24 |
4Imprint Group | 6,280.00p | 0.00% |
|
3,385 | £1,769.23m | 12:34 18/04/24 |
Aberforth Smaller Companies Trust | 1,362.00p | 0.15% |
|
24,241 | £1,146.39m | 12:29 18/04/24 |
Abrdn | 138.10p | 0.22% |
|
514,886 | £2,542.06m | 12:44 18/04/24 |
Abrdn Private Equity Opportunities Trust | 544.00p | 0.74% |
|
9,956 | £834.14m | 11:34 18/04/24 |
AJ Bell | 306.50p | 3.90% |
|
359,194 | £1,265.88m | 12:39 18/04/24 |
Alliance Trust | 1,202.00p | 0.17% |
|
87,518 | £3,413.25m | 12:44 18/04/24 |
Allianz Technology Trust | 341.50p | -0.73% |
|
270,492 | £1,318.28m | 12:40 18/04/24 |
AO World | 105.00p | 1.16% |
|
56,405 | £607.50m | 12:24 18/04/24 |
Apax Global Alpha Limited | 141.20p | 1.58% |
|
107,103 | £693.43m | 11:20 18/04/24 |
Ascential | 313.00p | 0.26% |
|
64,976 | £1,395.02m | 12:34 18/04/24 |
Ashmore Group | 179.50p | 0.73% |
|
48,039 | £1,279.37m | 12:40 18/04/24 |
Asia Dragon Trust | 353.00p | 0.57% |
|
52,613 | £562.75m | 12:30 18/04/24 |
Assura | 40.68p | 1.19% |
|
454,321 | £1,216.11m | 12:45 18/04/24 |
Aston Martin Lagonda Global Holdings | 151.90p | 0.60% |
|
155,985 | £1,251.26m | 12:39 18/04/24 |
Auction Technology Group | 500.00p | 0.10% |
|
51,403 | £608.67m | 12:44 18/04/24 |
AVI Global Trust | 227.00p | 1.11% |
|
377,780 | £1,019.56m | 12:34 18/04/24 |
Babcock International Group | 502.00p | -0.30% |
|
58,473 | £2,538.09m | 12:40 18/04/24 |
Baillie Gifford Japan Trust | 707.00p | 0.00% |
|
36,578 | £631.37m | 12:25 18/04/24 |
Baillie Gifford US Growth Trust | 191.20p | -0.93% |
|
101,194 | £571.12m | 12:39 18/04/24 |
Bakkavor Group | 114.00p | -0.87% |
|
23,447 | £660.55m | 12:34 18/04/24 |
Balanced Commercial Property Trust Limited | 78.30p | 0.90% |
|
473,442 | £549.31m | 12:24 18/04/24 |
Balfour Beatty | 356.00p | -0.11% |
|
132,454 | £1,894.56m | 12:40 18/04/24 |
Baltic Classifieds Group | 220.50p | -0.90% |
|
78,283 | £1,078.53m | 12:29 18/04/24 |
Bank of Georgia Group | 4,865.00p | 0.52% |
|
7,868 | £2,212.37m | 12:45 18/04/24 |
Bankers Inv Trust | 111.00p | 0.54% |
|
550,581 | £1,317.94m | 12:44 18/04/24 |
Barr (A.G.) | 553.00p | 0.55% |
|
1,596 | £619.52m | 11:44 18/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.80p | -0.62% |
|
467,243 | £913.61m | 12:44 18/04/24 |
Bellevue Healthcare Trust (Red) | 141.00p | -0.42% |
|
257,453 | £651.83m | 12:39 18/04/24 |
Bellway | 2,466.00p | 0.08% |
|
13,188 | £2,933.81m | 12:44 18/04/24 |
BH Macro Ltd. GBP Shares | 351.50p | 1.88% |
|
537,600 | £1,265.91m | 12:19 18/04/24 |
Big Yellow Group | 1,046.00p | 1.75% |
|
4,975 | £2,052.20m | 12:25 18/04/24 |
BlackRock Greater Europe Inv Trust | 616.00p | -0.16% |
|
44,896 | £617.25m | 12:34 18/04/24 |
BlackRock Smaller Companies Trust | 1,354.00p | 0.30% |
|
49,627 | £637.73m | 12:39 18/04/24 |
Blackrock Throgmorton Trust | 571.00p | 0.18% |
|
56,458 | £528.30m | 12:39 18/04/24 |
BlackRock World Mining Trust | 557.00p | 0.18% |
|
113,648 | £1,064.89m | 11:49 18/04/24 |
Bluefield Solar Income Fund Limited | 100.20p | 0.20% |
|
432,964 | £608.42m | 12:34 18/04/24 |
Bodycote | 680.00p | -1.59% |
|
9,386 | £1,293.24m | 12:44 18/04/24 |
Breedon Group | 374.00p | 0.94% |
|
130,457 | £1,282.84m | 12:39 18/04/24 |
Bridgepoint Group (Reg S) | 232.00p | -2.27% |
|
45,269 | £1,842.03m | 12:39 18/04/24 |
British Land Company | 377.00p | 2.17% |
|
241,113 | £3,496.67m | 12:39 18/04/24 |
Britvic | 832.00p | 0.85% |
|
52,206 | £2,075.66m | 12:34 18/04/24 |
Bytes Technology Group | 475.80p | -0.46% |
|
56,501 | £1,143.62m | 12:44 18/04/24 |
C&C Group (CDI) | 159.00p | 0.38% |
|
10,500 | £620.87m | 12:44 18/04/24 |
Caledonia Investments | 3,485.00p | 0.58% |
|
5,923 | £1,899.95m | 12:19 18/04/24 |
Capital Gearing Trust | 4,695.00p | 0.32% |
|
16,058 | £1,028.07m | 12:39 18/04/24 |
Carnival | 1,031.00p | 1.83% |
|
79,839 | £1,492.88m | 12:45 18/04/24 |
Centamin (DI) | 125.90p | -2.93% |
|
3,993,889 | £1,461.80m | 12:45 18/04/24 |
Chemring Group | 344.50p | -0.43% |
|
173,996 | £938.53m | 12:35 18/04/24 |
City of London Inv Trust | 403.00p | 0.62% |
|
317,591 | £2,011.23m | 12:45 18/04/24 |
Clarkson | 4,020.00p | 0.00% |
|
4,855 | £1,235.89m | 11:50 18/04/24 |
Close Brothers Group | 448.80p | 1.08% |
|
31,428 | £675.39m | 12:44 18/04/24 |
Coats Group | 80.60p | 0.50% |
|
106,273 | £1,287.84m | 12:14 18/04/24 |
Computacenter | 2,526.00p | -1.10% |
|
7,240 | £3,099.10m | 12:44 18/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,100.00p | 1.49% |
|
154,772 | £2,214.80m | 12:44 18/04/24 |
Crest Nicholson Holdings | 186.80p | 0.86% |
|
63,740 | £479.93m | 12:44 18/04/24 |
Currys | 63.45p | 1.44% |
|
157,482 | £719.20m | 12:35 18/04/24 |
Darktrace | 443.90p | 0.50% |
|
116,642 | £3,108.90m | 12:44 18/04/24 |
Derwent London | 2,008.00p | 1.36% |
|
12,965 | £2,254.80m | 12:45 18/04/24 |
Direct Line Insurance Group | 192.10p | 0.84% |
|
171,252 | £2,519.18m | 12:44 18/04/24 |
Discoverie Group | 705.00p | -0.28% |
|
15,808 | £672.97m | 12:40 18/04/24 |
Diversified Energy Company | 1,095.00p | -0.18% |
|
51,289 | £520.75m | 12:44 18/04/24 |
Domino's Pizza Group | 321.60p | -0.31% |
|
27,279 | £1,291.04m | 12:34 18/04/24 |
Dr. Martens | 69.60p | 3.88% |
|
3,114,191 | £669.47m | 12:45 18/04/24 |
Drax Group | 492.00p | 1.36% |
|
108,299 | £1,902.32m | 12:45 18/04/24 |
Dunelm Group | 1,031.00p | -4.00% |
|
343,237 | £2,084.33m | 12:44 18/04/24 |
Edinburgh Inv Trust | 693.00p | 0.14% |
|
106,926 | £1,047.55m | 12:24 18/04/24 |
Edinburgh Worldwide Inv Trust | 139.80p | -0.14% |
|
67,806 | £535.77m | 11:09 18/04/24 |
Elementis | 144.20p | 2.12% |
|
8,691 | £847.64m | 12:39 18/04/24 |
Empiric Student Property | 89.10p | 1.14% |
|
78,939 | £537.66m | 12:24 18/04/24 |
Endeavour Mining | 1,726.00p | -0.12% |
|
85,502 | £4,228.79m | 12:45 18/04/24 |
Energean | 990.00p | -0.50% |
|
83,139 | £1,816.46m | 12:44 18/04/24 |
Essentra | 179.00p | 0.00% |
|
195,214 | £513.43m | 12:24 18/04/24 |
European Opportunities Trust | 850.00p | -0.12% |
|
12,986 | £560.07m | 12:44 18/04/24 |
Ferrexpo | 46.55p | 0.65% |
|
793,914 | £278.43m | 12:19 18/04/24 |
Fidelity China Special Situations | 201.00p | 0.50% |
|
318,800 | £1,053.64m | 12:30 18/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 651.20p | -0.18% |
|
3,409 | £498.69m | 11:24 18/04/24 |
Fidelity European Trust | 382.00p | 0.26% |
|
170,037 | £1,561.35m | 12:29 18/04/24 |
Fidelity Special Values | 286.50p | 1.06% |
|
128,209 | £928.54m | 12:34 18/04/24 |
Finsbury Growth & Income Trust | 815.00p | 0.12% |
|
50,588 | £1,510.44m | 12:34 18/04/24 |
FirstGroup | 169.00p | 0.42% |
|
39,586 | £1,077.88m | 12:20 18/04/24 |
457.00p | 0.44% |
|
6,546 | £531.36m | 10:19 18/04/24 | |
Foresight Solar Fund Limited | 83.00p | 0.97% |
|
261,803 | £479.52m | 12:44 18/04/24 |
Future | 656.50p | -0.61% |
|
45,644 | £756.31m | 12:24 18/04/24 |
Games Workshop Group | 9,960.00p | 0.30% |
|
2,327 | £3,281.97m | 12:44 18/04/24 |
GCP Infrastructure Investments Ltd | 71.10p | 0.00% |
|
357,317 | £617.01m | 12:44 18/04/24 |
Genuit Group | 430.50p | 0.23% |
|
226,819 | £1,068.32m | 12:44 18/04/24 |
Genus | 1,768.00p | 0.91% |
|
2,794 | £1,167.44m | 12:44 18/04/24 |
Grafton Group Ut (CDI) | 942.00p | -0.10% |
|
55,291 | £1,892.28m | 12:34 18/04/24 |
Grainger | 248.50p | -0.40% |
|
440,931 | £1,842.77m | 12:35 18/04/24 |
Great Portland Estates | 385.00p | 0.00% |
|
40,807 | £977.39m | 11:54 18/04/24 |
Greencoat UK Wind | 136.45p | -0.91% |
|
1,998,140 | £3,131.16m | 12:44 18/04/24 |
Greggs | 2,770.00p | 1.39% |
|
14,521 | £2,832.48m | 12:40 18/04/24 |
Hammerson | 26.42p | 0.46% |
|
1,308,549 | £1,318.16m | 12:40 18/04/24 |
Harbour Energy | 280.30p | -3.18% |
|
218,972 | £2,159.36m | 12:40 18/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,275.00p | -0.22% |
|
59,571 | £1,751.05m | 12:45 18/04/24 |
Hargreaves Lansdown | 738.40p | 2.30% |
|
165,924 | £3,502.37m | 12:44 18/04/24 |
Hays | 89.50p | 0.22% |
|
98,076 | £1,418.33m | 12:44 18/04/24 |
HELIOS TOWERS | 95.70p | 2.24% |
|
50,241 | £1,007.43m | 12:40 18/04/24 |
Henderson Smaller Companies Inv Trust | 759.00p | 0.13% |
|
24,483 | £566.57m | 12:34 18/04/24 |
Herald Investment Trust | 2,070.00p | 0.24% |
|
14,304 | £1,129.95m | 12:14 18/04/24 |
HGCapital Trust | 481.50p | 0.31% |
|
280,743 | £2,203.96m | 12:44 18/04/24 |
HICL Infrastructure | 123.00p | 0.16% |
|
1,180,634 | £2,498.75m | 12:44 18/04/24 |
Hill and Smith | 1,884.00p | 0.96% |
|
7,312 | £1,513.81m | 12:44 18/04/24 |
Hilton Food Group | 903.00p | 0.78% |
|
20,130 | £809.11m | 12:30 18/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.40p | 29.65% |
|
104,425,512 | £1,105.22m | 12:44 18/04/24 |
Hiscox Limited (DI) | 1,157.00p | 0.61% |
|
40,679 | £4,000.71m | 12:44 18/04/24 |
Hochschild Mining | 148.80p | 2.06% |
|
1,007,791 | £765.51m | 12:45 18/04/24 |
Howden Joinery Group | 859.50p | 0.64% |
|
139,131 | £4,758.12m | 12:45 18/04/24 |
Ibstock | 149.00p | 0.27% |
|
118,200 | £585.33m | 12:44 18/04/24 |
ICG Enterprise Trust | 1,206.00p | 0.50% |
|
18,140 | £803.92m | 10:49 18/04/24 |
IG Group Holdings | 720.50p | 0.00% |
|
74,628 | £2,698.84m | 12:45 18/04/24 |
Impax Environmental Markets | 383.00p | 0.26% |
|
183,919 | £1,025.00m | 12:28 18/04/24 |
Inchcape | 729.50p | -0.14% |
|
45,420 | £3,012.89m | 12:44 18/04/24 |
Indivior | 1,536.00p | -0.97% |
|
27,657 | £2,082.78m | 12:44 18/04/24 |
IntegraFin Holding | 293.50p | 1.21% |
|
50,279 | £972.43m | 12:25 18/04/24 |
International Distributions Services | 268.40p | -2.75% |
|
2,215,276 | £2,572.06m | 12:40 18/04/24 |
International Public Partnerships Ltd. | 121.00p | 0.17% |
|
916,219 | £2,305.59m | 12:14 18/04/24 |
Investec | 486.80p | 0.08% |
|
233,297 | £3,140.65m | 12:44 18/04/24 |
IP Group | 46.55p | 1.42% |
|
290,070 | £478.46m | 12:35 18/04/24 |
117.80p | -0.67% |
|
72,740 | £1,194.93m | 12:29 18/04/24 | |
ITV | 68.90p | 0.00% |
|
1,082,419 | £2,768.44m | 12:44 18/04/24 |
IWG | 182.50p | 0.61% |
|
54,402 | £1,837.21m | 12:44 18/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.40p | -0.34% |
|
1,142,943 | £578.18m | 12:27 18/04/24 |
Johnson Matthey | 1,765.00p | -0.23% |
|
11,191 | £3,416.86m | 12:34 18/04/24 |
JPMorgan American Inv Trust | 958.00p | -0.21% |
|
146,407 | £1,750.78m | 12:34 18/04/24 |
JPMorgan Emerging Markets Inv Trust | 101.40p | 0.80% |
|
1,543,478 | £1,137.10m | 12:14 18/04/24 |
JPMorgan European Discovery Trust | 457.00p | 0.77% |
|
19,728 | £671.01m | 12:29 18/04/24 |
JPMorgan Global Growth & Income | 544.00p | -0.55% |
|
586,528 | £2,526.73m | 12:20 18/04/24 |
JPMorgan Indian Investment Trust | 918.00p | 0.22% |
|
20,803 | £652.53m | 12:39 18/04/24 |
JPMorgan Japanese Inv Trust | 509.00p | 0.00% |
|
43,987 | £742.97m | 12:34 18/04/24 |
JTC | 840.00p | 0.24% |
|
9,576 | £1,394.45m | 12:35 18/04/24 |
Jupiter Fund Management | 80.40p | -2.90% |
|
419,141 | £438.18m | 12:30 18/04/24 |
Just Group | 99.30p | 1.02% |
|
1,530,092 | £1,031.43m | 12:39 18/04/24 |
Kainos Group | 924.00p | 0.00% |
|
105,216 | £1,162.28m | 12:30 18/04/24 |
Keller Group | 1,038.00p | 0.00% |
|
7,254 | £757.50m | 12:39 18/04/24 |
Kier Group | 125.40p | 0.32% |
|
299,382 | £559.89m | 12:39 18/04/24 |
Lancashire Holdings Limited | 566.00p | 0.00% |
|
39,705 | £1,381.10m | 12:45 18/04/24 |
Law Debenture Corp. | 815.00p | 0.74% |
|
41,435 | £1,069.12m | 12:39 18/04/24 |
LondonMetric Property | 193.90p | 0.73% |
|
847,079 | £3,956.66m | 12:44 18/04/24 |
Man Group | 265.80p | 0.15% |
|
261,772 | £3,192.75m | 12:40 18/04/24 |
Marshalls | 271.00p | 0.00% |
|
14,264 | £685.55m | 12:34 18/04/24 |
Me Group International | 168.40p | 2.31% |
|
22,655 | £633.33m | 12:44 18/04/24 |
Mercantile Investment Trust (The) | 217.00p | 0.46% |
|
414,551 | £1,684.16m | 12:34 18/04/24 |
Merchants Trust | 540.00p | -0.18% |
|
90,422 | £800.95m | 12:29 18/04/24 |
Mitchells & Butlers | 230.50p | 1.10% |
|
20,920 | £1,377.79m | 12:35 18/04/24 |
Mitie Group | 115.80p | 1.22% |
|
728,665 | £1,546.34m | 12:34 18/04/24 |
Mobico Group | 59.40p | 1.54% |
|
288,277 | £364.77m | 12:34 18/04/24 |
Moneysupermarket.com Group | 209.60p | 0.77% |
|
161,351 | £1,125.44m | 12:40 18/04/24 |
Monks Inv Trust | 1,116.00p | -0.53% |
|
67,847 | £2,403.42m | 12:39 18/04/24 |
Moonpig Group | 169.80p | 0.59% |
|
20,775 | £582.94m | 12:04 18/04/24 |
Morgan Advanced Materials | 287.00p | 0.53% |
|
56,865 | £819.01m | 12:44 18/04/24 |
Morgan Sindall Group | 2,260.00p | -0.22% |
|
3,753 | £1,070.36m | 12:40 18/04/24 |
Murray Income Trust | 833.00p | 0.12% |
|
53,772 | £883.13m | 12:44 18/04/24 |
Murray International Trust | 244.50p | 0.82% |
|
303,737 | £1,502.47m | 12:34 18/04/24 |
NB Private Equity Partners Ltd. | 1,650.00p | 1.85% |
|
19,444 | £762.92m | 11:29 18/04/24 |
NCC Group | 121.20p | -1.46% |
|
196,833 | £379.95m | 12:44 18/04/24 |
Network International Holdings | 393.60p | -0.10% |
|
56,854 | £2,096.90m | 12:40 18/04/24 |
NextEnergy Solar Fund Limited Red | 73.55p | 2.15% |
|
731,329 | £434.55m | 12:29 18/04/24 |
Ninety One | 166.20p | -0.48% |
|
507,695 | £1,527.27m | 12:45 18/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,600.00p | 1.12% |
|
505 | £482.01m | 11:04 18/04/24 |
Octopus Renewables Infrastructure Trust | 69.10p | 0.00% |
|
648,071 | £390.36m | 12:40 18/04/24 |
OSB Group | 382.60p | 1.70% |
|
157,971 | £1,496.56m | 12:44 18/04/24 |
Oxford Instruments | 2,070.00p | -0.24% |
|
11,598 | £1,198.82m | 12:39 18/04/24 |
Pacific Horizon Inv Trust | 608.00p | 0.33% |
|
37,389 | £551.28m | 12:14 18/04/24 |
Pagegroup | 441.80p | 0.18% |
|
90,865 | £1,451.84m | 12:39 18/04/24 |
Pantheon International | 323.00p | 0.62% |
|
109,153 | £1,515.26m | 12:34 18/04/24 |
Paragon Banking Group | 682.00p | 0.59% |
|
51,714 | £1,447.95m | 12:29 18/04/24 |
Pennon Group | 640.50p | 1.59% |
|
36,682 | £1,832.09m | 12:44 18/04/24 |
Personal Assets Trust | 482.00p | 0.42% |
|
171,984 | £1,654.83m | 12:39 18/04/24 |
Petershill Partners | 190.00p | -0.31% |
|
19,742 | £2,127.20m | 12:44 18/04/24 |
Pets at Home Group | 280.20p | 1.37% |
|
51,398 | £1,311.09m | 12:44 18/04/24 |
Playtech | 444.50p | 0.57% |
|
18,148 | £1,374.81m | 12:44 18/04/24 |
Plus500 Ltd (DI) | 2,050.00p | 1.08% |
|
90,889 | £1,596.74m | 12:44 18/04/24 |
Polar Capital Technology Trust | 2,890.00p | -0.86% |
|
80,554 | £3,494.31m | 12:34 18/04/24 |
PPHE Hotel Group Ltd | 1,435.00p | -1.03% |
|
1,038 | £603.61m | 12:05 18/04/24 |
Premier Foods | 147.80p | 1.65% |
|
229,088 | £1,284.08m | 12:39 18/04/24 |
Primary Health Properties | 91.35p | 1.22% |
|
365,995 | £0.00m | 12:44 18/04/24 |
PureTech Health | 207.00p | -0.96% |
|
72,597 | £558.80m | 12:25 18/04/24 |
PZ Cussons | 85.90p | 1.18% |
|
478,691 | £368.27m | 12:44 18/04/24 |
QinetiQ Group | 333.40p | -0.60% |
|
336,699 | £1,905.71m | 12:44 18/04/24 |
Quilter | 99.60p | -2.83% |
|
358,089 | £1,398.49m | 12:44 18/04/24 |
Rathbones Group | 1,562.00p | -1.14% |
|
8,306 | £1,416.95m | 12:35 18/04/24 |
Redde Northgate | 369.50p | 0.00% |
|
26,172 | £832.52m | 12:34 18/04/24 |
Redrow | 631.00p | 0.24% |
|
33,310 | £2,087.16m | 12:44 18/04/24 |
Renishaw | 4,170.00p | 0.97% |
|
2,219 | £3,035.28m | 12:44 18/04/24 |
RHI Magnesita N.V. (DI) | 3,305.00p | 0.00% |
|
788 | £1,557.88m | 12:14 18/04/24 |
RIT Capital Partners | 1,816.00p | 1.68% |
|
81,901 | £2,658.80m | 12:04 18/04/24 |
Rotork | 315.40p | -1.56% |
|
113,151 | £2,710.32m | 12:40 18/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 268.50p | -0.37% |
|
478,496 | £989.39m | 12:14 18/04/24 |
Safestore Holdings | 747.00p | 0.88% |
|
35,586 | £1,631.97m | 12:44 18/04/24 |
Savills | 1,044.00p | -0.76% |
|
6,657 | £1,507.44m | 12:44 18/04/24 |
Schroder Asia Pacific Fund | 496.50p | 0.51% |
|
15,779 | £748.69m | 12:19 18/04/24 |
Schroder Oriental Income Fund Ltd. | 255.00p | 0.99% |
|
147,183 | £625.20m | 11:49 18/04/24 |
Scottish American Inv Company | 488.00p | 0.31% |
|
51,960 | £870.18m | 12:44 18/04/24 |
SDCL Energy Efficiency Income Trust | 57.60p | 0.35% |
|
229,751 | £625.20m | 12:19 18/04/24 |
Senior | 164.20p | -0.61% |
|
6,585 | £688.65m | 12:44 18/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.20p | -0.25% |
|
1,152,187 | £1,312.71m | 12:35 18/04/24 |
Serco Group | 177.80p | -1.60% |
|
273,342 | £1,941.96m | 12:35 18/04/24 |
Shaftesbury Capital | 132.60p | 0.53% |
|
289,377 | £2,589.90m | 12:44 18/04/24 |
Sirius Real Estate Ltd. | 93.65p | 0.43% |
|
480,847 | £1,262.53m | 12:45 18/04/24 |
Smithson Investment Trust | 1,372.00p | 0.00% |
|
126,128 | £2,098.03m | 12:34 18/04/24 |
Softcat | 1,551.00p | -0.39% |
|
16,742 | £3,098.06m | 12:44 18/04/24 |
Spectris | 3,150.00p | 0.19% |
|
6,331 | £3,170.65m | 12:35 18/04/24 |
Spire Healthcare Group | 248.00p | 3.98% |
|
2,239,700 | £1,002.25m | 12:39 18/04/24 |
Spirent Communications | 193.90p | 0.21% |
|
120,636 | £1,122.00m | 12:44 18/04/24 |
SSP Group | 199.10p | -0.40% |
|
432,360 | £1,588.96m | 12:44 18/04/24 |
SThree | 422.00p | -0.35% |
|
165 | £569.16m | 12:44 18/04/24 |
Supermarket Income Reit | 71.90p | 0.98% |
|
694,143 | £896.04m | 12:04 18/04/24 |
Syncona Limited NPV | 124.20p | 0.16% |
|
80,493 | £811.84m | 11:24 18/04/24 |
Target Healthcare Reit Ltd | 76.40p | 1.19% |
|
2,206,912 | £460.11m | 12:45 18/04/24 |
Tate & Lyle | 633.50p | 1.12% |
|
71,283 | £2,544.73m | 12:44 18/04/24 |
TBC Bank Group | 2,990.00p | 2.40% |
|
17,034 | £1,656.27m | 12:44 18/04/24 |
Telecom Plus | 1,624.00p | 0.37% |
|
10,316 | £1,281.07m | 12:34 18/04/24 |
Temple Bar Inv Trust | 249.00p | 0.40% |
|
121,255 | £713.43m | 12:34 18/04/24 |
Templeton Emerging Markets Inv Trust | 149.80p | 0.13% |
|
394,997 | £1,663.76m | 12:30 18/04/24 |
The European Smaller Companies Trust | 168.20p | 0.00% |
|
91,461 | £670.62m | 12:39 18/04/24 |
The Global Smaller Companies Trust | 157.00p | 0.00% |
|
157,329 | £782.11m | 10:04 18/04/24 |
The Renewables Infrastructure Group Limited | 98.20p | 1.03% |
|
2,476,771 | £2,440.41m | 12:35 18/04/24 |
TI Fluid Systems | 142.40p | 0.42% |
|
39,001 | £726.04m | 12:34 18/04/24 |
TP Icap Group | 207.00p | -0.48% |
|
48,198 | £1,602.13m | 12:45 18/04/24 |
TR Property Inv Trust | 311.50p | 0.97% |
|
146,183 | £988.55m | 12:14 18/04/24 |
Trainline | 342.00p | 1.18% |
|
294,764 | £1,603.29m | 12:44 18/04/24 |
Travis Perkins | 713.50p | -0.21% |
|
20,647 | £1,516.25m | 12:44 18/04/24 |
Tritax Big Box Reit | 146.50p | 0.00% |
|
293,216 | £2,788.98m | 12:44 18/04/24 |
Tritax Eurobox (GBP) | 48.00p | 0.42% |
|
335,502 | £387.27m | 12:24 18/04/24 |
Trustpilot Group | 189.40p | -2.47% |
|
429,693 | £784.36m | 12:39 18/04/24 |
TUI AG Reg Shs (DI) | 576.50p | 2.49% |
|
110,964 | £2,215.24m | 12:45 18/04/24 |
Twentyfour Income Fund Limited Ord Red | 101.60p | -3.42% |
|
1,656,088 | £729.53m | 12:34 18/04/24 |
Tyman | 297.00p | 0.00% |
|
0 | £584.50m | 08:34 18/04/24 |
UK Commercial Property Reit Limited | 65.30p | 0.93% |
|
256,325 | £848.52m | 12:44 18/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 109.60p | 0.92% |
|
365,170 | £517.29m | 12:19 18/04/24 |
Vesuvius | 456.00p | -4.00% |
|
57,331 | £1,220.13m | 12:44 18/04/24 |
Victrex plc | 1,260.00p | 0.32% |
|
13,178 | £1,096.64m | 12:40 18/04/24 |
Vietnam Enterprise Investments (DI) | 570.00p | 0.00% |
|
10,532 | £1,128.75m | 10:39 18/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 468.00p | 0.54% |
|
29,281 | £715.53m | 12:24 18/04/24 |
Vistry Group | 1,118.00p | 0.18% |
|
136,153 | £3,809.93m | 12:44 18/04/24 |
Volution Group | 411.50p | 0.37% |
|
250,194 | £813.97m | 12:44 18/04/24 |
W.A.G Payment Solutions | 64.60p | -3.58% |
|
37 | £445.40m | 08:34 18/04/24 |
Watches of Switzerland Group | 337.00p | -3.60% |
|
194,711 | £807.35m | 12:45 18/04/24 |
Wetherspoon (J.D.) | 736.00p | 1.52% |
|
15,120 | £909.86m | 12:44 18/04/24 |
WH Smith | 1,256.00p | 1.21% |
|
15,649 | £1,644.26m | 12:39 18/04/24 |
Wincanton | 601.00p | 0.00% |
|
80,433 | £748.51m | 11:55 18/04/24 |
Witan Inv Trust | 248.00p | 0.20% |
|
138,174 | £1,513.29m | 11:14 18/04/24 |
Wizz Air Holdings | 2,108.00p | 6.09% |
|
68,114 | £2,178.84m | 12:44 18/04/24 |
Wood Group (John) | 148.20p | 3.49% |
|
669,031 | £1,025.31m | 12:44 18/04/24 |
Workspace Group | 489.00p | 1.35% |
|
56,815 | £938.44m | 12:20 18/04/24 |
Worldwide Healthcare Trust | 328.00p | -0.76% |
|
457,694 | £1,781.15m | 12:39 18/04/24 |