FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

19,748.63
   
  • Change Today:
      5.41
  • 52 Week High: 20,024.92
  • 52 Week Low: 17,271.24
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.95 -0.41% AA. £1.70 -3.58% ACA £2.00 -0.40% AGK £8.50 -1.05%
AGR £0.65 -0.08% ALD £2.27 0.31% AMFW £4.20 -0.38% ASCL £3.66 0.25%
ASHM £3.71 2.94% ASL £12.85 -0.85% ATST £7.24 -0.41% AUTO £3.41 0.65%
AVV £19.12 -0.26% BAG £6.52 0.31% BBA £3.02 -1.05% BBOX £1.43 -0.07%
BBY £2.74 -0.33% BEZ £5.24 0.58% BGEO £34.93 0.78% BKG £36.79 -0.19%
BME £3.70 -1.28% BNKR £8.25 0.12% BOK £2.03 0.10% BOY £9.32 0.81%
BRSN £12.65 -0.63% BRW £3.55 0.31% BTEM £7.08 0.28% BTG £6.75 0.07%
BVIC £7.55 0.07% BVS £10.43 0.87% BWY £32.22 0.72% BYG £7.76 0.39%
CAPC £2.65 -0.49% CARD £3.36 1.48% CBG £15.36 0.07% CCC £8.84 -0.67%
CEY £1.53 -0.58% CINE £6.59 -1.57% CKN £28.02 0.65% CLDN £27.91 -0.11%
CLI £2.13 -2.11% CLLN £0.46 7.12% CNE £1.80 0.17% COA £0.76 -0.79%
COB £1.36 0.07% CPI £6.43 -0.54% CRST £5.30 0.09% CSP £3.52 0.63%
CTY £4.26 0.47% CWK £29.81 -0.23% CYBG £2.90 -0.38% DC. £1.81 -23.03%
DCG £5.83 -0.17% DJAN £61.65 0.33% DLN £27.55 -0.47% DNLM £6.06 -0.57%
DOM £2.69 -0.26% DPH £19.23 -0.10% DPLM £10.39 0.39% DRX £3.19 -0.34%
DTY £23.41 -0.76% ECM £6.41 0.39% EDIN £7.12 0.14% ELM £2.78 -0.18%
ELTA £16.23 0.19% EMG £1.68 0.36% ERM £10.79 -2.18% ESNT £5.32 -1.02%
ESUR £2.84 -0.32% ETO £2.41 1.39% EVR £2.88 -0.31% FCPT £1.50 0.00%
FCSS £2.29 0.09% FDM £9.18 -0.22% FDSA £20.88 -0.71% FEV £2.24 -0.22%
FGP £1.17 1.12% FGT £7.55 0.07% FRCL £6.16 0.08% FSJ £15.42 -0.13%
FXPO £2.93 2.74% GCP £1.26 0.08% GFRD £13.78 -0.36% GFTU £7.86 -1.07%
GNC £2.03 -2.45% GNK £6.61 0.69% GNS £18.41 -0.27% GOG £17.33 1.05%
GPOR £5.97 0.50% GRG £11.79 -0.08% GRI £2.56 0.16% GSS £6.96 0.65%
GVC £7.55 0.07% HAS £1.72 0.94% HFD £3.18 0.47% HICL £1.60 -0.93%
HIK £12.35 -0.56% HILS £12.77 -0.85% HLMA £11.06 -0.27% HOC £2.65 -0.04%
HSTG £3.22 1.13% HSTN £1.30 0.15% HSV £7.22 0.77% HSX £13.02 0.46%
HTG £4.33 3.71% HVPE £12.53 -0.32% HWDN £4.25 0.40% IBST £2.36 0.51%
ICP £8.79 -0.90% IGG £6.75 0.37% IMI £11.65 0.87% INCH £8.43 -0.06%
INDV £4.14 0.02% INPP £1.61 0.06% INTU £2.47 0.49% INVP £5.96 1.10%
IPO £1.22 0.50% ISAT £7.39 1.09% IWG £2.96 0.48% JAM £3.87 -0.39%
JD. £3.25 -2.61% JDW £10.64 0.47% JE. £6.36 0.08% JII £7.55 -0.33%
JLG £3.04 -1.30% JLIF £1.35 -0.15% JLT £11.75 -0.42% JMG £8.46 0.12%
JUP £5.28 -0.38% JUST £1.51 0.73% KAZ £8.10 2.08% KIE £11.74 -0.34%
KWE £11.20 -0.44% LCL £1.18 -0.34% LMP £1.69 0.18% LRE £7.07 0.86%
MAB £2.50 1.88% MARS £1.13 -0.09% MCS £1.63 0.18% MGAM £2.96 0.14%
MGGT £5.11 0.20% MLC £4.54 0.15% MNKS £7.17 -0.14% MONY £3.20 0.19%
MRC £19.91 0.00% MRO £2.35 1.12% MSLH £4.28 1.13% MTO £2.67 -0.52%
MTRO £34.98 0.23% MYI £12.80 0.31% NBLS £0.95 0.27% NEX £3.57 0.06%
NMC £26.35 1.62% NOG £3.88 -1.42% NRR £3.46 -0.03% NTG £4.11 0.24%
NXG £6.85 1.48% OCDO £2.85 -0.11% OSB £4.00 2.12% P2P £8.53 -0.29%
PAG £4.19 1.28% PAGE £4.89 0.23% PAY £9.10 0.66% PAYS £5.82 0.09%
PCT £10.47 -0.38% PDL £0.92 0.71% PETS £1.77 -0.84% PFC £4.35 -1.07%
PHNX £7.89 2.14% PLI £3.83 0.68% PLP £3.87 -0.05% PNL £412.30 0.22%
PNN £8.04 0.19% POLY £9.37 0.05% PSH £10.70 -0.47% PTEC £9.86 -0.75%
PZC £3.50 0.09% QQ. £2.32 -0.73% RAT £27.95 0.18% RCP £19.79 0.35%
RDI £0.39 -1.05% RDW £6.11 1.08% RMV £40.42 0.35% RNK £2.30 2.09%
ROR £2.27 1.20% RPC £9.07 0.78% RSE £12.96 -0.31% RSW £46.47 1.91%
RTN £3.46 -1.65% SAFE £4.17 -0.38% SAGA £2.00 0.00% SCIN £8.24 -0.54%
SCT £4.09 0.34% SGC £1.73 0.23% SGP £15.97 -0.06% SHB £9.95 0.20%
SHI £1.76 -0.11% SMDS £5.02 0.40% SMP £3.49 -0.06% SMWH £18.48 -0.22%
SNN £7.67 0.92% SNR £2.75 -0.33% SOPH £5.08 2.69% SPD £3.94 -1.40%
SPI £3.37 0.45% SPX £56.95 0.89% SRP £1.09 -0.09% SSPG £5.35 0.75%
STOB £2.85 0.00% SVS £8.82 0.74% SXS £24.03 0.42% SXX £0.28 -0.47%
SYNC £1.61 1.32% SYNT £4.75 0.25% TALK £1.98 0.76% TATE £6.85 -0.07%
TBCG £15.88 -0.75% TCAP £4.70 -0.25% TCG £1.26 0.72% TED £24.93 0.08%
TEM £7.58 -0.26% TEP £11.47 -0.43% TLW £1.59 -1.24% TMPL £12.88 0.55%
TPK £14.82 0.75% TRIG £1.08 -0.37% TRY £3.67 0.88% UBM £6.85 -0.72%
UDG £8.24 0.86% UKCM £0.89 -0.22% UKW £1.22 0.91% ULE £18.55 0.98%
UTG £6.83 0.74% VCT £20.65 0.63% VEC £1.12 -0.18% VED £8.10 0.19%
VM. £2.66 1.18% VSVS £5.88 3.16% WEIR £17.81 0.91% WG. £5.72 -0.52%
WIZZ £29.01 0.03% WKP £8.71 0.11% WMH £2.50 2.42% WPCT £0.96 -0.83%
WTAN £10.42 -0.48% WWH £25.03 0.12% ZPG £3.44 -0.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page