FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 20,147.16
   
  • Change Today:
      0.00
  • 52 Week High: 20,932.56
  • 52 Week Low: 19,187.09
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.15 0.00% 888 £2.77 0.00% AGK £7.40 0.00% AGR £0.58 0.00%
ALFA £3.67 0.00% ASCL £4.08 0.00% ASHM £4.19 0.00% ASL £13.66 0.00%
ATST £7.12 0.00% AUTO £3.43 0.00% AVV £21.36 0.00% BAB £7.40 0.00%
BAG £6.91 0.00% BAKK £1.88 0.00% BBA £3.16 0.00% BBOX £1.47 0.00%
BBY £2.88 0.00% BCA £1.83 0.00% BEZ £5.86 0.00% BGEO £36.34 0.00%
BGFD £8.01 0.00% BME £3.92 0.00% BNKR £8.52 0.00% BOY £9.09 0.00%
BRW £3.63 0.00% BTEM £6.97 0.00% BTG £6.54 0.00% BVIC £7.07 0.00%
BVS £12.22 0.00% BWY £32.99 0.00% BYG £8.96 0.00% CAPC £2.87 0.00%
CARD £2.48 0.00% CBG £15.02 0.00% CCC £12.34 0.00% CCFS £3.09 0.00%
CEY £1.53 0.00% CINE £2.57 0.00% CKN £30.55 0.00% CLDN £26.50 0.00%
CLI £2.33 0.00% CNE £2.23 0.00% COA £0.79 0.00% COB £1.16 0.00%
CPI £1.51 0.00% CRST £5.07 0.00% CSP £3.71 0.00% CTEC £2.14 0.00%
CTY £4.21 0.00% CWK £29.48 0.00% CYBG £2.98 0.00% DC. £2.10 0.00%
DCG £5.37 0.00% DJAN £59.70 0.00% DLN £30.80 0.00% DNLM £5.60 0.00%
DOM £3.54 0.00% DPH £27.34 0.00% DPLM £12.08 0.00% DRX £2.98 0.00%
ECM £6.17 0.00% EDIN £6.66 0.00% EFM £3.65 0.00% ELM £2.98 0.00%
EMG £1.84 0.00% EQN £2.79 0.00% ERM £12.58 0.00% ESNT £4.41 0.00%
ESUR £2.21 0.00% ETO £2.79 0.00% FCPT £1.45 0.00% FCS £13.30 0.00%
FCSS £2.33 0.00% FDM £10.24 0.00% FDSA £40.00 0.00% FENR £6.08 0.00%
FEV £2.10 0.00% FGP £1.14 0.00% FGT £7.54 0.00% FRCL £6.40 0.00%
FSJ £17.10 0.00% FXPO £2.38 0.00% GAW £25.35 0.00% GCP £1.20 0.00%
GFRD £8.97 0.00% GFTU £7.61 0.00% GLO £2.60 0.00% GNC £1.54 0.00%
GNK £5.81 0.00% GNS £25.18 0.00% GOG £19.13 0.00% GPOR £6.88 0.00%
GRG £12.26 0.00% GRI £3.02 0.00% GSS £6.90 0.00% GVC £9.72 0.00%
HAS £1.79 0.00% HFD £3.66 0.00% HICL £1.40 0.00% HIK £11.85 0.00%
HILS £13.30 0.00% HMSO £5.19 0.00% HOC £2.25 0.00% HRI £12.15 0.00%
HSTG £2.83 0.00% HSV £7.26 0.00% HSX £14.68 0.00% HTG £7.80 0.00%
HVPE £11.94 0.00% HWDN £4.88 0.00% IBST £2.99 0.00% ICP £10.83 0.00%
IGG £7.87 0.00% IMI £10.78 0.00% INCH £7.15 0.00% INDV £4.30 0.00%
INPP £1.45 0.00% INTU £1.94 0.00% INVP £5.82 0.00% IPO £1.34 0.00%
ISAT £3.64 0.00% IWG £2.60 0.00% JAM £3.84 0.00% JD. £3.80 0.00%
JDW £11.84 0.00% JEO £7.41 0.00% JII £6.96 0.00% JLG £2.80 0.00%
JLIF £1.14 0.00% JLT £12.20 0.00% JMG £8.54 0.00% JUP £4.51 0.00%
JUST £1.44 0.00% KAZ £9.28 0.00% KIE £10.51 0.00% LMP £1.84 0.00%
LRE £5.71 0.00% MAB £2.79 0.00% MARS £1.08 0.00% MCS £1.36 0.00%
MERL £3.51 0.00% MGAM £3.38 0.00% MGGT £4.54 0.00% MLC £5.65 0.00%
MNKS £7.78 0.00% MONY £3.02 0.00% MRC £21.25 0.00% MRO £2.36 0.00%
MSLH £4.25 0.00% MTRO £34.48 0.00% MYI £11.84 0.00% NBLS £0.93 0.00%
NEX £4.04 0.00% NRR £2.95 0.00% NXG £9.93 0.00% OCDO £5.31 0.00%
OSB £3.96 0.00% OTB £5.85 0.00% PAG £5.14 0.00% PAGE £5.43 0.00%
PCT £11.40 0.00% PETS £1.54 0.00% PFC £5.83 0.00% PFG £6.93 0.00%
PHNX £7.79 0.00% PIN £18.95 0.00% PLI £3.53 0.00% PLP £3.89 0.00%
PNL £394.00 0.00% PNN £6.54 0.00% POLY £6.96 0.00% PSH £8.92 0.00%
PTEC £8.34 0.00% PURE £3.70 0.00% PZC £2.39 0.00% QQ. £2.22 0.00%
RAT £23.28 0.00% RCP £19.42 0.00% RDI £0.35 0.00% RDW £6.28 0.00%
RHIM £40.72 0.00% RMV £44.53 0.00% RNK £1.75 0.00% ROR £3.02 0.00%
RPC £7.96 0.00% RSE £12.12 0.00% RSW £49.68 0.00% RWI £0.77 0.00%
SAFE £5.29 0.00% SAGA £1.27 0.00% SCIN £8.12 0.00% SCT £6.95 0.00%
SDP £4.48 0.00% SDRY £15.85 0.00% SEQI £1.06 0.00% SGC £1.56 0.00%
SHB £9.90 0.00% SHI £1.45 0.00% SMP £3.99 0.00% SMWH £18.97 0.00%
SNN £6.25 0.00% SNR £2.96 0.00% SOPH £5.13 0.00% SPD £3.78 0.00%
SPI £2.40 0.00% SPX £57.75 0.00% SRP £0.97 0.00% SSPG £6.46 0.00%
STOB £2.35 0.00% SVS £9.77 0.00% SXS £26.92 0.00% SXX £0.29 0.00%
SYNC £1.97 0.00% SYNT £5.01 0.00% TALK £1.22 0.00% TATE £5.59 0.00%
TBCG £18.74 0.00% TCAP £4.68 0.00% TCG £1.23 0.00% TED £26.42 0.00%
TEM £7.24 0.00% TEP £10.96 0.00% TIFS £2.52 0.00% TLW £2.32 0.00%
TMPL £12.74 0.00% TPK £13.11 0.00% TRIG £1.07 0.00% TRY £3.97 0.00%
UBM £9.66 0.00% UDG £9.14 0.00% UKCM £0.90 0.00% UKW £1.21 0.00%
ULE £13.23 0.00% UTG £8.03 0.00% VCT £27.04 0.00% VED £7.30 0.00%
VEIL £4.75 0.00% VM. £2.74 0.00% VOF £3.40 0.00% VSVS £5.76 0.00%
WEIR £22.50 0.00% WG. £5.57 0.00% WIZZ £33.02 0.00% WKP £10.10 0.00%
WMH £3.34 0.00% WPCT £0.85 0.00% WTAN £10.30 0.00% WWH £24.10 0.00%
ZPG £3.34 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page