FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,131.57
   
  • Change Today:
    -15.31
  • 52 Week High: 20,259.77
  • 52 Week Low: 17,271.24
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.02 -2.46% 888 £2.43 -0.98% AA. £1.60 0.00% ACA £1.86 -4.36%
AGK £9.10 1.73% AGR £0.61 -2.26% ALD £3.04 -0.49% ALFA £4.87 -0.53%
ASCL £3.48 0.00% ASHM £3.78 1.26% ASL £13.08 -0.30% ATST £7.41 0.07%
AUTO £3.62 -0.08% AVV £24.79 0.98% BAG £6.25 -0.48% BBA £3.08 -0.52%
BBOX £1.46 -0.07% BBY £2.63 -2.01% BEZ £4.95 -0.68% BGEO £34.71 0.73%
BME £4.03 0.65% BNKR £8.52 0.00% BOK £2.06 -0.44% BOY £9.12 -0.44%
BRW £3.50 -0.48% BTEM £7.14 -0.14% BTG £7.40 -1.46% BVIC £7.63 -0.20%
BVS £12.02 -0.25% BWNG £3.13 0.32% BWY £37.92 1.99% BYG £7.85 -1.63%
CAPC £2.55 -2.07% CARD £3.16 0.32% CBG £14.01 -1.96% CCC £9.87 -1.65%
CEY £1.43 -0.62% CHOO £2.30 0.00% CINE £6.66 1.29% CKN £29.50 -0.17%
CLDN £26.65 -0.15% CLI £2.17 0.00% CNE £2.01 2.61% COA £0.85 0.06%
COB £1.40 -0.71% CPI £5.25 -1.04% CRST £5.80 -1.44% CSP £3.63 -0.58%
CTY £4.30 -0.28% CWK £30.25 -0.59% CYBG £3.12 -0.64% DC. £1.82 -1.57%
DCG £6.12 0.16% DJAN £62.20 0.00% DLN £27.10 -1.56% DNLM £7.41 -0.67%
DOM £3.30 0.30% DPH £20.50 0.00% DPLM £10.94 0.00% DRX £2.87 -0.21%
DTY £22.63 -0.66% ECM £6.97 -0.92% EDIN £7.08 -0.21% ELM £2.76 -0.04%
ELTA £17.35 0.58% EMG £1.90 -0.47% EQN £2.99 -1.06% ERM £11.35 0.18%
ESNT £5.13 2.09% ESUR £2.75 -0.04% ETO £2.82 -0.49% EVR £3.26 -0.34%
FCPT £1.42 -1.94% FCSS £2.35 -0.42% FDM £9.90 0.05% FDSA £22.70 -0.48%
FEV £2.26 -1.01% FGP £1.08 0.00% FGT £7.54 0.00% FRCL £6.26 -0.24%
FSJ £15.36 -0.97% FXPO £2.75 0.70% GCP £1.25 -0.40% GFRD £13.35 -0.96%
GFTU £8.37 -0.48% GNC £1.94 -0.36% GNK £5.32 -2.12% GNS £22.21 0.41%
GOG £17.26 1.53% GPOR £6.17 -1.67% GRG £12.82 -0.08% GRI £2.69 -1.18%
GSS £7.05 -0.42% GVC £9.07 0.22% HAS £1.87 -0.43% HFD £3.30 0.76%
HICL £1.58 -1.38% HIK £11.70 -2.34% HILS £12.80 0.47% HLMA £11.63 0.17%
HOC £2.30 1.05% HSTG £3.16 -0.50% HSTN £1.35 -1.10% HSV £8.50 2.47%
HSX £13.68 -0.22% HTG £4.57 0.37% HVPE £12.85 -1.00% HWDN £4.08 1.34%
IBST £2.47 -0.20% ICP £9.62 -0.26% IGG £6.30 0.00% IMI £12.34 0.73%
INCH £7.99 -2.62% INDV £3.30 1.01% INPP £1.64 -0.36% INTU £2.16 -0.74%
INVP £5.58 1.09% IPO £1.41 -0.70% ISAT £6.16 -1.12% IWG £2.12 -3.11%
JAM £3.92 0.08% JD. £3.38 0.00% JDW £12.49 0.64% JE. £7.17 2.72%
JII £7.51 -0.07% JLG £2.89 -0.45% JLIF £1.27 -1.47% JLT £12.77 -0.16%
JMG £8.53 -0.58% JUP £5.91 0.34% JUST £1.54 -0.58% KAZ £8.38 2.07%
KIE £10.63 -1.48% LCL £1.25 -0.56% LMP £1.77 0.00% LRE £6.70 -0.30%
MAB £2.46 -0.57% MARS £1.06 -1.02% MCS £1.58 -1.74% MGAM £3.03 0.50%
MGGT £5.13 1.18% MLC £5.75 0.79% MNKS £7.46 0.07% MONY £3.18 0.76%
MRC £20.79 -0.05% MRO £2.25 0.36% MSLH £4.80 2.17% MTO £2.39 0.00%
MTRO £36.34 0.39% MYI £12.92 -0.15% NBLS £0.94 -0.05% NEX £3.44 -1.01%
NOG £3.81 -0.83% NRR £3.39 -1.94% NXG £6.18 -0.88% OCDO £2.94 0.65%
OSB £4.13 -0.46% P2P £7.92 -1.00% PAG £4.62 -2.39% PAGE £4.54 -1.92%
PAY £9.33 0.92% PAYS £5.87 0.34% PCT £11.10 -0.36% PETS £1.80 -0.55%
PFC £4.17 0.41% PFG £9.29 -0.64% PHNX £7.58 -0.65% PLI £3.87 0.03%
PLP £4.19 -0.66% PNL £407.40 0.57% PNN £8.04 0.56% POLY £9.10 0.44%
PSH £10.23 -0.20% PTEC £9.32 -0.21% PZC £3.22 0.50% QQ. £2.46 0.70%
RAT £25.88 0.00% RCP £19.60 -0.15% RDI £0.38 -0.79% RDW £6.42 -0.70%
RMG £3.83 -1.46% RMV £40.76 0.44% RNK £2.28 -2.14% ROR £2.62 1.71%
RPC £9.40 0.37% RSE £12.45 -0.95% RSW £47.74 -0.46% RTN £3.00 -0.27%
RWI £1.04 5.33% SAFE £4.48 -0.49% SAGA £1.91 -0.67% SCIN £8.50 0.59%
SCT £5.16 5.20% SEQI £1.13 -0.44% SGC £1.60 -0.80% SGP £18.35 0.16%
SHB £9.80 -1.41% SHI £1.74 -0.57% SMDS £4.95 1.10% SMP £3.77 -2.71%
SMWH £20.32 -0.93% SNN £7.72 -0.26% SNR £2.81 0.75% SOPH £6.04 4.32%
SPD £3.93 1.26% SPI £3.01 15.19% SPX £56.45 0.18% SRP £1.16 -0.68%
SSPG £5.80 2.29% STOB £2.65 -0.82% SVS £9.32 -0.90% SXS £24.74 -0.72%
SXX £0.26 1.98% SYNC £1.89 -0.58% SYNT £4.76 -0.38% TALK £2.02 -1.03%
TATE £6.46 2.06% TBCG £17.20 1.06% TCAP £5.37 -0.37% TCG £1.20 -0.50%
TED £28.18 -0.04% TEM £7.71 -0.06% TEP £11.90 -0.83% TLW £1.86 1.42%
TMPL £13.12 -0.61% TPK £15.05 0.00% TRIG £1.08 0.09% TRY £3.72 -1.46%
UBM £6.90 0.00% UDG £9.18 -0.49% UKCM £0.87 -1.36% UKW £1.19 -0.25%
ULE £18.23 -0.33% UTG £7.01 -1.27% VCT £24.44 1.03% VEC £1.01 -2.61%
VED £8.90 2.42% VEIL £4.01 0.05% VM. £2.94 -2.55% VSVS £5.81 0.52%
WEIR £20.60 1.38% WG. £6.94 0.43% WIZZ £32.58 -0.21% WKP £8.83 -3.07%
WMH £2.48 -0.60% WPCT £0.90 -0.66% WTAN £10.57 -0.19% WWH £26.43 0.69%
ZPG £3.57 0.14%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page