FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,653.32
   
  • Change Today:
    -11.70
  • 52 Week High: 20,932.56
  • 52 Week Low: 18,081.82
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.06 0.74% 888 £2.82 1.00% AA. £1.51 -1.82% ACA £1.92 2.18%
AGK £8.09 -0.64% AGR £0.62 0.82% ALD £3.12 0.13% ALFA £5.33 -1.66%
ASCL £3.77 0.05% ASHM £4.25 0.47% ASL £13.76 -0.15% ATST £7.67 0.66%
AUTO £3.50 0.86% AVV £29.02 2.18% BAB £7.14 -3.25% BAG £6.68 0.30%
BBA £3.68 1.21% BBOX £1.48 -0.40% BBY £2.90 -1.96% BCA £1.98 -0.80%
BEZ £5.25 0.57% BGEO £37.80 0.00% BME £4.14 -0.19% BNKR £9.10 1.56%
BOK £2.26 -0.75% BOY £9.92 0.92% BRW £3.82 0.53% BTEM £7.48 0.54%
BTG £7.47 1.91% BVIC £8.20 0.55% BVS £11.32 0.22% BWNG £2.69 -0.96%
BWY £35.21 0.46% BYG £8.41 0.30% CAPC £2.97 0.44% CARD £2.03 -3.71%
CBG £14.74 -0.61% CCC £11.64 -0.34% CEY £1.61 0.53% CINE £5.13 -4.38%
CKN £31.40 -0.32% CLDN £28.05 -0.53% CLI £2.35 0.86% CNE £2.12 -1.76%
COA £0.79 -1.26% COB £1.35 2.50% CPI £3.63 -4.17% CRST £5.25 -0.10%
CSP £3.39 0.65% CTEC £1.87 -1.84% CTY £4.41 0.57% CWK £31.70 -0.13%
CYBG £3.34 0.18% DC. £1.88 -3.57% DCG £5.71 0.00% DJAN £60.30 -0.99%
DLN £29.61 -0.40% DNLM £6.37 -0.08% DOM £3.54 2.55% DPH £20.40 1.09%
DPLM £12.15 0.75% DRX £2.82 -1.40% DTY £9.62 -49.79% ECM £6.22 0.39%
EDIN £6.99 0.14% ELM £2.96 0.20% EMG £2.15 0.56% EQN £2.74 2.05%
ERM £11.66 -0.51% ESNT £5.07 -0.49% ESUR £2.45 0.00% ETO £3.19 -0.44%
FCPT £1.41 0.43% FCS £14.05 1.08% FCSS £2.56 0.98% FDM £9.74 -0.61%
FDSA £24.50 0.00% FEV £2.31 0.43% FGP £1.09 0.18% FGT £7.62 0.40%
FRCL £6.65 0.76% FSJ £15.52 -2.27% FXPO £3.10 2.14% GCP £1.21 -0.33%
GFRD £11.62 -0.26% GFTU £8.01 -0.81% GNC £2.25 0.58% GNK £5.21 -0.50%
GNS £24.84 -1.74% GOG £15.95 -0.44% GPOR £6.52 -0.15% GRG £13.15 0.54%
GRI £2.82 0.28% GSS £7.41 0.54% GVC £9.38 1.46% HAS £2.01 0.65%
HFD £3.48 -0.74% HICL £1.52 0.99% HIK £9.82 -1.31% HILS £12.94 -0.69%
HOC £2.45 2.81% HRI £11.80 0.43% HSTG £3.07 -0.13% HSTN £1.41 0.86%
HSV £8.29 1.65% HSX £14.23 0.42% HTG £6.45 1.02% HVPE £12.64 -0.78%
HWDN £4.48 -1.82% IBST £2.60 1.17% ICP £11.22 -0.27% IGG £7.88 1.81%
IMI £14.07 -0.07% INCH £7.49 0.54% INDV £4.01 1.01% INPP £1.51 0.53%
INTU £2.29 -0.48% INVP £5.44 -0.07% IPO £1.35 0.60% ISAT £5.02 -0.48%
IWG £2.67 0.38% JAM £4.16 0.61% JD. £3.77 -0.05% JDW £12.79 0.31%
JEO £7.84 -0.51% JII £7.75 0.52% JLG £2.89 -0.35% JLIF £1.17 -1.51%
JLT £14.26 0.14% JMG £9.14 0.33% JUP £5.91 0.82% JUST £1.58 0.19%
KAZ £9.30 1.09% KIE £9.94 -4.51% LCL £1.82 0.94% LMP £1.81 0.56%
LRE £6.56 -0.30% MAB £2.65 0.84% MARS £1.14 -1.47% MCS £1.45 0.21%
MERL £3.51 1.04% MGAM £3.56 -0.67% MGGT £4.88 -0.43% MLC £5.45 -1.09%
MNKS £8.16 0.74% MONY £3.45 0.99% MRC £21.90 0.23% MRO £2.33 -1.19%
MSLH £4.25 0.05% MTO £1.93 0.31% MTRO £35.80 0.00% MYI £12.60 0.00%
NBLS £0.94 -0.11% NEX £3.72 0.11% NRR £3.18 0.16% NXG £6.15 -0.08%
OCDO £4.13 -0.48% OSB £4.06 1.50% PAG £4.93 -0.40% PAGE £5.32 0.38%
PCT £11.74 0.69% PETS £1.79 -0.11% PFC £5.48 0.77% PFG £6.98 -1.91%
PHNX £7.96 0.51% PLI £3.80 0.13% PLP £4.02 -0.35% PNL £409.50 0.00%
PNN £7.41 0.38% POLY £8.78 1.06% PSH £10.42 0.00% PTEC £7.99 0.00%
PURE £4.24 -4.08% PZC £3.31 0.49% QQ. £2.12 -1.44% RAT £27.16 -0.07%
RCP £19.60 -0.10% RDI £0.36 0.28% RDW £6.40 0.95% RHIM £43.39 0.44%
RMG £4.64 0.22% RMV £44.58 1.53% RNK £2.41 0.21% ROR £3.00 -0.96%
RPC £8.15 1.29% RSE £13.08 -0.46% RSW £56.90 2.71% RWI £1.06 -0.56%
SAFE £4.88 1.67% SAGA £1.18 -1.67% SCIN £8.79 0.34% SCT £5.17 0.19%
SDRY £18.22 0.05% SEQI £1.11 -0.89% SGC £1.60 -1.66% SHB £10.08 0.20%
SHI £1.67 -0.48% SMP £4.02 1.16% SMWH £21.58 0.84% SNN £7.31 -2.53%
SNR £2.93 -1.08% SOPH £6.54 2.83% SPD £3.74 -0.27% SPI £2.49 -1.81%
SPX £58.00 0.78% SRP £0.97 -2.07% SSPG £6.45 0.23% STOB £2.62 -0.38%
SVS £9.93 0.86% SXS £26.58 0.49% SXX £0.22 -0.97% SYNC £2.13 -0.93%
SYNT £4.92 0.16% TALK £1.38 -0.58% TATE £6.72 0.09% TBCG £17.24 0.35%
TCAP £5.42 0.78% TCG £1.28 -0.78% TED £29.80 0.27% TEM £8.15 0.74%
TEP £11.84 2.42% TIFS £2.55 0.00% TLW £2.13 -2.52% TMPL £13.20 0.30%
TPK £14.92 -1.55% TRIG £1.08 0.18% TRY £3.96 0.13% UBM £8.99 -0.06%
UDG £7.94 0.57% UKCM £0.91 0.66% UKW £1.21 -0.33% ULE £14.50 -3.07%
UTG £7.94 0.38% VCT £26.02 1.25% VEC £1.12 0.00% VED £8.91 -0.18%
VEIL £4.74 0.85% VM. £2.76 0.22% VSVS £6.08 -0.08% WEIR £21.46 -0.69%
WG. £6.64 -1.07% WIZZ £35.11 0.75% WKP £9.85 -0.10% WMH £3.36 0.72%
WPCT £0.83 -0.36% WTAN £11.06 0.73% WWH £26.00 1.17% ZPG £3.39 1.01%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page