FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,796.17
   
  • Change Today:
    -129.51
  • 52 Week High: 21,324.02
  • 52 Week Low: 19,187.09
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.35 0.30% 888 £2.51 -1.42% AA. £1.09 -3.45% AGK £7.19 0.42%
AGR £0.56 0.18% ALFA £1.69 -2.20% ASCL £4.40 -4.22% ASHM £3.44 -2.05%
ASL £13.71 -0.20% ATST £7.63 -0.52% AUTO £4.35 -0.91% AVV £26.60 -2.99%
BAB £7.26 -0.41% BAG £7.03 -0.19% BAKK £1.90 0.00% BBA £3.35 -0.77%
BBOX £1.52 -0.26% BBY £2.88 -0.52% BCA £2.35 -2.89% BEZ £5.45 -0.82%
BGEO £18.14 2.33% BGFD £8.45 -1.20% BME £4.15 -0.66% BNKR £8.91 -0.22%
BOY £10.29 0.68% BRW £3.38 -1.80% BTEM £7.55 -0.83% BTG £4.92 -2.13%
BVIC £7.75 -1.90% BVS £11.16 -3.12% BWY £28.71 -3.07% BYG £9.43 -3.33%
CAPC £2.82 -0.91% CARD £2.05 0.20% CBG £15.29 0.72% CCC £15.67 -2.17%
CCFS £3.46 0.01% CEY £1.20 -1.55% CINE £2.69 -0.81% CKN £24.20 1.04%
CLDN £28.34 -0.56% CLI £2.22 0.00% CNE £2.33 2.55% COA £0.79 0.90%
COB £1.31 -0.42% CPI £1.60 -3.24% CRST £3.82 -2.05% CSP £3.28 -2.38%
CTEC £2.06 0.39% CTY £4.31 -1.03% CWK £32.70 -0.97% CYBG £3.36 0.84%
DC. £1.77 -1.26% DCG £4.82 0.00% DJAN £60.70 0.50% DLN £30.78 -0.42%
DNLM £5.17 0.10% DOM £3.54 1.40% DPH £29.60 -1.07% DPLM £13.63 -0.87%
DRX £3.60 0.59% ECM £7.26 -0.82% EDIN £6.88 -0.72% EFM £3.63 -0.27%
ELM £2.51 -2.71% EMG £1.75 -0.23% ENOG £5.40 -2.00% EQN £2.08 -0.95%
ERM £13.51 0.85% ESNT £4.99 0.04% ESUR £1.97 -0.61% ETO £3.74 -0.16%
FCPT £1.50 -0.76% FCS £14.24 -0.75% FCSS £2.40 -0.91% FDM £9.96 -0.40%
FDSA £38.65 0.13% FEV £2.31 -0.40% FGP £0.89 -2.52% FGT £8.36 -0.77%
FRCL £7.10 -0.28% FSJ £18.66 -1.79% FSV £2.75 -1.08% FXPO £1.72 -0.26%
GAW £31.75 -0.63% GCP £1.23 0.00% GFRD £8.59 -1.49% GFS £2.72 -0.18%
GFTU £8.08 -0.86% GLO £2.43 1.25% GNC £1.77 -0.93% GNK £5.30 -1.01%
GNS £29.50 -1.40% GOG £15.31 -0.78% GPOR £7.01 -0.99% GRG £9.56 -1.44%
GRI £3.00 -0.53% GSS £7.00 -0.57% HAS £1.94 -1.38% HFD £3.50 -1.35%
HFG £9.82 0.20% HICL £1.56 1.07% HIK £16.25 0.65% HILS £14.93 -1.06%
HMSO £5.33 -0.11% HOC £1.84 -1.13% HRI £13.03 -0.57% HSTG £2.38 -1.00%
HSV £9.88 -0.80% HSX £14.84 -1.00% HTG £7.73 1.38% HVPE £12.91 0.08%
HWDN £5.19 -1.37% IBST £2.77 -0.22% ICP £10.60 -1.30% IGG £8.61 0.12%
IHP £3.87 -0.39% IMI £11.36 0.09% INCH £7.88 -1.44% INDV £3.30 -1.73%
INPP £1.54 1.86% INTU £1.80 -0.55% INVP £5.39 -1.10% IPO £1.32 -1.05%
ISAT £5.50 -0.79% IWG £2.99 -0.99% JAM £4.35 -0.68% JD. £4.56 -1.49%
JDW £12.47 -0.72% JEO £8.10 -1.63% JFJ £4.59 -0.31% JII £7.00 0.72%
JLG £2.87 -1.17% JLIF £1.39 -0.10% JLT £14.16 -0.42% JMG £8.68 -0.73%
JUP £4.38 -1.75% JUST £1.24 1.89% KAZ £7.91 -0.13% KIE £9.40 -0.58%
KLR £10.48 -1.32% LMP £1.86 -0.38% LRE £5.75 0.61% MAB £2.60 0.08%
MCS £1.04 0.10% MDC £5.08 -3.82% MERL £4.06 0.45% MGAM £3.55 -0.28%
MGGT £5.63 -0.35% MLC £5.20 -0.10% MNKS £8.63 -0.54% MONY £3.05 -3.05%
MRC £2.19 -0.77% MSLH £4.30 -1.24% MTRO £33.48 1.09% MYI £11.56 -0.48%
NBLS £0.93 -0.25% NEX £4.07 -0.29% NRR £2.77 -0.78% NXG £10.38 -0.19%
OSB £4.37 -0.36% OTB £4.62 -0.11% PAG £5.04 0.30% PAGE £5.97 -0.42%
PCT £13.12 -0.76% PFC £5.62 0.90% PFG £6.28 2.05% PHNX £6.72 0.00%
PHP £1.16 -0.02% PIN £20.50 0.00% PLI £3.64 -0.27% PLP £3.77 -1.41%
PMO £1.22 1.31% PNL £399.65 -0.34% PNN £7.72 0.63% POLY £6.70 -0.45%
PSH £11.50 -1.71% PTEC £5.28 -1.20% PZC £2.22 -0.72% QLT £1.51 -0.86%
QQ. £2.70 -1.82% RAT £25.40 -2.83% RCP £21.02 -0.12% RDI £0.35 -1.13%
RDW £5.21 -3.07% RHIM £46.10 -2.70% RNK £1.83 0.08% ROR £3.44 -0.12%
RPC £7.78 1.81% RSE £12.37 -0.24% RSW £55.40 -1.95% RWI £0.70 -2.50%
SAFE £5.66 -0.53% SAGA £1.23 -0.73% SCIN £8.69 -0.80% SCT £8.01 0.38%
SDP £4.49 -0.93% SDRY £13.81 -0.65% SEQI £1.13 -0.18% SGC £1.69 -0.59%
SHB £9.26 0.05% SHI £1.24 -1.43% SMP £4.03 -1.18% SMWH £19.11 -1.65%
SNN £7.20 0.00% SNR £3.02 -1.24% SOPH £5.03 0.80% SPD £4.10 -1.56%
SPI £2.48 -1.43% SPX £68.05 -0.07% SRP £0.98 -1.26% SSPG £6.89 -0.19%
STOB £2.38 -2.05% SVS £8.53 -0.81% SXS £25.89 -0.50% SXX £0.35 3.74%
SYNC £2.60 0.13% SYNT £5.18 -0.58% TALK £1.13 1.62% TATE £6.27 -1.13%
TBCG £17.30 0.35% TCAP £2.79 -0.50% TCG £0.95 -0.58% TED £22.78 -0.97%
TEM £7.05 -0.92% TEP £10.93 -0.13% TIFS £2.48 0.81% TLW £2.17 0.42%
TMPL £13.18 -0.30% TPK £13.46 -1.75% TRIG £1.09 0.00% TRY £4.23 -0.24%
UDG £8.38 -1.53% UKCM £0.88 0.15% UKW £1.26 -0.47% ULE £16.98 0.83%
UTG £8.35 -1.13% VCT £29.96 -1.58% VED £7.76 0.36% VEIL £4.24 -0.24%
VM. £3.89 1.28% VOF £3.23 0.31% VSVS £5.90 -0.67% WEIR £19.70 -0.18%
WG. £6.24 1.33% WIZZ £36.11 -2.93% WKP £10.85 -3.21% WMH £2.93 -1.31%
WTAN £11.14 -0.36% WWH £27.84 -0.74%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page