FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,227.09
   
  • Change Today:
    178.48
  • 52 Week High: 20,472.38
  • 52 Week Low: 17,745.41

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

EVR
Evraz
Price: 3.27
Market Cap: £4,588.30m
Change: 30 Day: High
WEIR
Weir Group
Price: 20.54
Market Cap: £4,526.94m
Change: 30 Day: Low
RMG
Royal Mail
Price: 4.45
Market Cap: £4,442.82m
Change: 30 Day: High
BWY
Bellway
Price: 35.81
Market Cap: £4,316.39m
Change: 30 Day: Low
WG.
Wood Group (John)
Price: 6.30
Market Cap: £4,205.07m
Change: 30 Day: High Negative
BOK
Booker Group
Price: 2.26
Market Cap: £4,048.62m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 14.15
Market Cap: £4,042.71m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 44.39
Market Cap: £4,033.55m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.11
Market Cap: £4,016.91m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 4.02
Market Cap: £4,009.22m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 54.75
Market Cap: £4,001.66m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 2.02
Market Cap: £3,859.11m
Change: 30 Day: High Negative
TPK
Travis Perkins
Price: 15.16
Market Cap: £3,809.53m
Change: 30 Day: Low
POLY
Polymetal International
Price: 8.72
Market Cap: £3,716.20m
Change: 30 Day: Low Negative
MERL
Merlin Entertainments
Price: 3.60
Market Cap: £3,680.66m
Change: 30 Day: High Negative
MGGT
Meggitt
Price: 4.80
Market Cap: £3,661.52m
Change: 30 Day: Low
RSW
Renishaw
Price: 51.20
Market Cap: £3,621.23m
Change: 30 Day: High Negative
RPC
RPC Group
Price: 8.64
Market Cap: £3,531.84m
Change: 30 Day: High Negative
BBA
BBA Aviation
Price: 3.43
Market Cap: £3,511.26m
Change: 30 Day: Medium
KAZ
Kaz Minerals
Price: 7.84
Market Cap: £3,478.61m
Change: 30 Day: Low
FRCL
Foreign and Colonial Inv Trust
Price: 6.42
Market Cap: £3,476.42m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 7.01
Market Cap: £3,460.81m
Change: 30 Day: High Negative
IMI
IMI
Price: 12.81
Market Cap: £3,446.68m
Change: 30 Day: Low
DLN
Derwent London
Price: 30.70
Market Cap: £3,385.18m
Change: 30 Day: High
INTU
Intu Properties
Price: 2.47
Market Cap: £3,326.62m
Change: 30 Day: High
EMG
Man Group
Price: 2.06
Market Cap: £3,324.59m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 3.52
Market Cap: £3,322.85m
Change: 30 Day: Medium
PNN
Pennon Group
Price: 7.91
Market Cap: £3,321.65m
Change: 30 Day: Low
LCL
Ladbrokes Coral Group
Price: 1.72
Market Cap: £3,284.17m
Change: 30 Day: Very High
TATE
Tate & Lyle
Price: 7.04
Market Cap: £3,243.50m
Change: 30 Day: Low
INVP
Investec
Price: 5.12
Market Cap: £3,242.69m
Change: 30 Day: Low
ICP
Intermediate Capital Group
Price: 11.16
Market Cap: £3,209.40m
Change: 30 Day: High
INCH
Inchcape
Price: 7.67
Market Cap: £3,195.64m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 3.30
Market Cap: £3,181.50m
Change: 30 Day: High Negative
SSPG
SSP Group
Price: 6.73
Market Cap: £3,174.53m
Change: 30 Day: High
SHB
Shaftesbury
Price: 10.14
Market Cap: £3,079.05m
Change: 30 Day: Low
MTRO
Metro Bank
Price: 35.45
Market Cap: £3,060.95m
Change: 30 Day: Low
RCP
RIT Capital Partners
Price: 19.57
Market Cap: £3,024.69m
Change: 30 Day: Low
JLT
Jardine Lloyd Thompson Group
Price: 13.62
Market Cap: £2,983.30m
Change: 30 Day: Medium
UBM
UBM
Price: 7.58
Market Cap: £2,971.36m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings (DI)
Price: 7.62
Market Cap: £2,949.24m
Change: 30 Day: Low Negative
SXS
Spectris
Price: 24.97
Market Cap: £2,943.87m
Change: 30 Day: Low Negative
CYBG
CYBG
Price: 3.32
Market Cap: £2,899.73m
Change: 30 Day: Medium
COB
Cobham
Price: 1.24
Market Cap: £2,897.90m
Change: 30 Day: Low Negative
BTG
BTG
Price: 7.45
Market Cap: £2,884.58m
Change: 30 Day: Medium
PAYS
Paysafe Group
Price: 5.90
Market Cap: £2,879.52m
Change: 30 Day: Low
INDV
Indivior
Price: 3.94
Market Cap: £2,835.35m
Change: 30 Day: Medium
TCAP
TP ICAP
Price: 5.18
Market Cap: £2,826.08m
Change: 30 Day: Medium
GVC
GVC Holdings
Price: 9.26
Market Cap: £2,817.05m
Change: 30 Day: Low
HICL
HICL Infrastructure Company Ltd
Price: 1.57
Market Cap: £2,789.74m
Change: 30 Day: Low
ASHM
Ashmore Group
Price: 3.92
Market Cap: £2,776.44m
Change: 30 Day: Medium
JUP
Jupiter Fund Management
Price: 6.22
Market Cap: £2,775.50m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 4.52
Market Cap: £2,756.85m
Change: 30 Day: Low
CPI
Capita
Price: 4.03
Market Cap: £2,698.78m
Change: 30 Day: High Negative
ECM
Electrocomponents
Price: 6.15
Market Cap: £2,698.35m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 6.61
Market Cap: £2,696.63m
Change: 30 Day: Low Negative
WMH
William Hill
Price: 3.13
Market Cap: £2,677.19m
Change: 30 Day: High
PTEC
Playtech
Price: 8.44
Market Cap: £2,668.87m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 10.78
Market Cap: £2,584.71m
Change: 30 Day: Low
ATST
Alliance Trust
Price: 7.44
Market Cap: £2,577.40m
Change: 30 Day: Low
HAS
Hays
Price: 1.79
Market Cap: £2,571.96m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 4.88
Market Cap: £2,539.22m
Change: 30 Day: High Negative
TLW
Tullow Oil
Price: 1.83
Market Cap: £2,522.69m
Change: 30 Day: Medium
WIZZ
Wizz Air Holdings
Price: 34.37
Market Cap: £2,514.72m
Change: 30 Day: Medium
HSV
Homeserve
Price: 7.82
Market Cap: £2,491.83m
Change: 30 Day: High Negative
SOPH
Sophos Group
Price: 5.36
Market Cap: £2,486.03m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 10.42
Market Cap: £2,465.62m
Change: 30 Day: Low
SMWH
WH Smith
Price: 22.04
Market Cap: £2,435.62m
Change: 30 Day: Medium
CAPC
Capital & Counties Properties
Price: 2.85
Market Cap: £2,362.09m
Change: 30 Day: Medium
RDW
Redrow
Price: 6.40
Market Cap: £2,302.00m
Change: 30 Day: Medium
NXG
Nex Group
Price: 5.93
Market Cap: £2,257.53m
Change: 30 Day: Low Negative
ROR
Rotork
Price: 2.61
Market Cap: £2,252.91m
Change: 30 Day: Low
VCT
Victrex plc
Price: 26.28
Market Cap: £2,222.44m
Change: 30 Day: Medium
GPOR
Great Portland Estates
Price: 6.81
Market Cap: £2,211.96m
Change: 30 Day: Medium
UDG
UDG Healthcare Public Limited Company
Price: 8.94
Market Cap: £2,197.69m
Change: 30 Day: Medium
DC.
Dixons Carphone
Price: 1.92
Market Cap: £2,195.63m
Change: 30 Day: High
CBG
Close Brothers Group
Price: 14.47
Market Cap: £2,164.94m
Change: 30 Day: Medium
INPP
International Public Partnerships Ltd.
Price: 1.55
Market Cap: £2,162.94m
Change: 30 Day: Low Negative
TEM
Templeton Emerging Markets Inv Trust
Price: 7.72
Market Cap: £2,128.04m
Change: 30 Day: High Negative
OCDO
Ocado Group
Price: 3.42
Market Cap: £2,125.47m
Change: 30 Day: Very High
BVIC
Britvic
Price: 7.96
Market Cap: £2,083.11m
Change: 30 Day: Medium
3IN
3i Infrastructure
Price: 2.07
Market Cap: £2,082.87m
Change: 30 Day: Low
HSTG
Hastings Group Holdings
Price: 3.19
Market Cap: £2,071.55m
Change: 30 Day: Medium
ISAT
Inmarsat
Price: 4.59
Market Cap: £2,028.80m
Change: 30 Day: High Negative
SPD
Sports Direct International
Price: 3.63
Market Cap: £1,999.29m
Change: 30 Day: High Negative
BBOX
Tritax Big Box Reit
Price: 1.47
Market Cap: £1,992.22m
Change: 30 Day: Low
VED
Vedanta Resources
Price: 7.29
Market Cap: £1,962.55m
Change: 30 Day: High Negative
AGK
Aggreko
Price: 7.81
Market Cap: £1,941.45m
Change: 30 Day: High Negative
NEX
National Express Group
Price: 3.77
Market Cap: £1,910.32m
Change: 30 Day: Medium
WTAN
Witan Inv Trust
Price: 10.69
Market Cap: £1,891.67m
Change: 30 Day: Low
MLC
Millennium & Copthorne Hotels
Price: 5.91
Market Cap: £1,888.48m
Change: 30 Day: Low Negative
RHIM
RHI Magnesita N.V. (DI)
Price: 39.88
Market Cap: £1,862.23m
Change: 30 Day: High
DPH
Dechra Pharmaceuticals
Price: 20.26
Market Cap: £1,854.36m
Change: 30 Day: High Negative
MONY
Moneysupermarket.com Group
Price: 3.47
Market Cap: £1,850.33m
Change: 30 Day: Medium
UTG
Unite Group
Price: 7.73
Market Cap: £1,846.55m
Change: 30 Day: Medium
GFTU
Grafton Group Units
Price: 7.80
Market Cap: £1,819.98m
Change: 30 Day: Medium
IWG
IWG
Price: 2.02
Market Cap: £1,785.22m
Change: 30 Day: Low
TCG
Thomas Cook Group
Price: 1.18
Market Cap: £1,766.23m
Change: 30 Day: Medium
AVV
Aveva Group
Price: 26.94
Market Cap: £1,739.58m
Change: 30 Day: Medium
MRC
Mercantile Investment Trust (The)
Price: 21.21
Market Cap: £1,727.11m
Change: 30 Day: Low
CEY
Centamin (DI)
Price: 1.48
Market Cap: £1,652.89m
Change: 30 Day: Medium
SYNT
Synthomer
Price: 4.84
Market Cap: £1,648.42m
Change: 30 Day: Low
CWK
Cranswick
Price: 32.39
Market Cap: £1,637.97m
Change: 30 Day: Medium
BOY
Bodycote
Price: 8.73
Market Cap: £1,636.95m
Change: 30 Day: Low Negative
BCA
BCA Marketplace
Price: 2.07
Market Cap: £1,620.96m
Change: 30 Day: Medium
GNK
Greene King
Price: 5.30
Market Cap: £1,619.63m
Change: 30 Day: Low
MNKS
Monks Inv Trust
Price: 7.56
Market Cap: £1,617.88m
Change: 30 Day: Low Negative
MYI
Murray International Trust
Price: 12.73
Market Cap: £1,610.10m
Change: 30 Day: Low
DOM
Domino's Pizza Group
Price: 3.32
Market Cap: £1,607.87m
Change: 30 Day: Low
CINE
Cineworld Group
Price: 5.93
Market Cap: £1,577.72m
Change: 30 Day: High Negative
WKP
Workspace Group
Price: 9.48
Market Cap: £1,572.50m
Change: 30 Day: Low Negative
PFC
Petrofac Ltd.
Price: 4.64
Market Cap: £1,571.83m
Change: 30 Day: Medium
ALFA
Alfa Financial Software Holdings
Price: 5.23
Market Cap: £1,563.00m
Change: 30 Day: Medium
FXPO
Ferrexpo
Price: 2.81
Market Cap: £1,561.13m
Change: 30 Day: High
SGP
Supergroup
Price: 19.53
Market Cap: £1,553.34m
Change: 30 Day: Low
CSP
Countryside Properties
Price: 3.45
Market Cap: £1,538.10m
Change: 30 Day: Low
IPO
IP Group
Price: 1.45
Market Cap: £1,533.21m
Change: 30 Day: Medium
VSVS
Vesuvius
Price: 5.74
Market Cap: £1,532.36m
Change: 30 Day: Low Negative
GNC
Greencore Group
Price: 2.15
Market Cap: £1,529.40m
Change: 30 Day: Medium
BVS
Bovis Homes Group
Price: 11.33
Market Cap: £1,516.13m
Change: 30 Day: Low
ZPG
ZPG Plc
Price: 3.45
Market Cap: £1,511.94m
Change: 30 Day: Medium
JUST
Just Group
Price: 1.64
Market Cap: £1,510.60m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 11.34
Market Cap: £1,501.34m
Change: 30 Day: High Negative
GNS
Genus
Price: 25.54
Market Cap: £1,497.76m
Change: 30 Day: High
CLDN
Caledonia Investments
Price: 27.02
Market Cap: £1,495.29m
Change: 30 Day: Low Negative
CTY
City of London Inv Trust
Price: 4.32
Market Cap: £1,478.35m
Change: 30 Day: Low
PAGE
Pagegroup
Price: 4.54
Market Cap: £1,466.06m
Change: 30 Day: Low Negative
AGR
Assura
Price: 0.61
Market Cap: £1,446.88m
Change: 30 Day: Medium
ASCL
Ascential
Price: 3.62
Market Cap: £1,442.22m
Change: 30 Day: Medium
DNLM
Dunelm Group
Price: 7.17
Market Cap: £1,422.05m
Change: 30 Day: Medium
SAGA
Saga
Price: 1.26
Market Cap: £1,389.17m
Change: 30 Day: Very High Negative
BGEO
BGEO Group
Price: 34.97
Market Cap: £1,374.13m
Change: 30 Day: Medium
EDIN
Edinburgh Inv Trust
Price: 7.04
Market Cap: £1,369.67m
Change: 30 Day: Low
TALK
TalkTalk Telecom Group
Price: 1.39
Market Cap: £1,364.70m
Change: 30 Day: High Negative
SVS
Savills
Price: 9.70
Market Cap: £1,363.92m
Change: 30 Day: Low
CCC
Computacenter
Price: 11.20
Market Cap: £1,360.61m
Change: 30 Day: Medium
DPLM
Diploma
Price: 12.07
Market Cap: £1,356.22m
Change: 30 Day: High
GRG
Greggs
Price: 13.58
Market Cap: £1,354.74m
Change: 30 Day: Low
BYG
Big Yellow Group
Price: 8.47
Market Cap: £1,353.85m
Change: 30 Day: High
ERM
Euromoney Institutional Investor
Price: 12.19
Market Cap: £1,345.22m
Change: 30 Day: Medium
CRST
Crest Nicholson Holdings
Price: 5.31
Market Cap: £1,344.06m
Change: 30 Day: Low Negative
LRE
Lancashire Holdings Limited
Price: 6.70
Market Cap: £1,337.92m
Change: 30 Day: High Negative
ESNT
Essentra
Price: 5.04
Market Cap: £1,326.62m
Change: 30 Day: Low Negative
JDW
Wetherspoon (J.D.)
Price: 12.52
Market Cap: £1,318.76m
Change: 30 Day: Low
SYNC
Syncona Limited NPV
Price: 1.99
Market Cap: £1,317.26m
Change: 30 Day: Medium
ETO
Entertainment One Limited
Price: 3.10
Market Cap: £1,305.35m
Change: 30 Day: Medium
ELM
Elementis
Price: 2.80
Market Cap: £1,300.40m
Change: 30 Day: Medium
PZC
PZ Cussons
Price: 3.13
Market Cap: £1,299.70m
Change: 30 Day: Low
RAT
Rathbone Brothers
Price: 25.35
Market Cap: £1,298.45m
Change: 30 Day: Low
FGP
FirstGroup
Price: 1.08
Market Cap: £1,291.39m
Change: 30 Day: Medium
PAG
Paragon Banking Group
Price: 4.89
Market Cap: £1,283.77m
Change: 30 Day: Medium
QQ.
QinetiQ Group
Price: 2.27
Market Cap: £1,277.99m
Change: 30 Day: Medium
UKW
Greencoat UK Wind
Price: 1.23
Market Cap: £1,265.07m
Change: 30 Day: Low
FCSS
Fidelity China Special Situations
Price: 2.30
Market Cap: £1,262.19m
Change: 30 Day: High Negative
TIFS
TI Fluid Systems
Price: 2.41
Market Cap: £1,262.17m
Change: 30 Day: Low Negative
LMP
LondonMetric Property
Price: 1.82
Market Cap: £1,246.92m
Change: 30 Day: Low
FGT
Finsbury Growth & Income Trust
Price: 7.70
Market Cap: £1,236.33m
Change: 30 Day: Low
CNE
Cairn Energy
Price: 2.13
Market Cap: £1,230.04m
Change: 30 Day: Low
WWH
Worldwide Healthcare Trust
Price: 25.25
Market Cap: £1,224.86m
Change: 30 Day: Low
VM.
Virgin Money Holdings (UK)
Price: 2.78
Market Cap: £1,223.59m
Change: 30 Day: Medium
JLIF
John Laing Infrastructure Fund Ltd
Price: 1.24
Market Cap: £1,222.96m
Change: 30 Day: Low
ASL
Aberforth Smaller Companies Trust
Price: 13.11
Market Cap: £1,215.50m
Change: 30 Day: Low
PFG
Provident Financial
Price: 8.38
Market Cap: £1,213.99m
Change: 30 Day: High Negative
GRI
Grainger
Price: 2.89
Market Cap: £1,205.45m
Change: 30 Day: Low
COA
Coats Group
Price: 0.86
Market Cap: £1,204.84m
Change: 30 Day: Medium
TRY
TR Property Inv Trust
Price: 3.85
Market Cap: £1,190.07m
Change: 30 Day: Low
HOC
Hochschild Mining
Price: 2.39
Market Cap: £1,158.52m
Change: 30 Day: Low
UKCM
UK Commercial Property Trust
Price: 0.88
Market Cap: £1,140.23m
Change: 30 Day: Low
TED
Ted Baker
Price: 25.09
Market Cap: £1,116.39m
Change: 30 Day: High Negative
DRX
Drax Group
Price: 2.74
Market Cap: £1,105.06m
Change: 30 Day: Low Negative
MAB
Mitchells & Butlers
Price: 2.64
Market Cap: £1,099.71m
Change: 30 Day: Low
BRW
Brewin Dolphin Holdings
Price: 3.89
Market Cap: £1,090.49m
Change: 30 Day: High
FCPT
F&C Commercial Property Trust Ltd.
Price: 1.35
Market Cap: £1,075.15m
Change: 30 Day: High Negative
ALD
Aldermore Group
Price: 3.10
Market Cap: £1,072.70m
Change: 30 Day: Low
ESUR
esure Group
Price: 2.60
Market Cap: £1,058.78m
Change: 30 Day: Medium
EQN
Equiniti Group
Price: 2.89
Market Cap: £1,052.10m
Change: 30 Day: Low
JMG
JPMorgan Emerging Markets Inv Trust
Price: 8.50
Market Cap: £1,050.55m
Change: 30 Day: Low
SNR
Senior
Price: 2.54
Market Cap: £1,048.55m
Change: 30 Day: High Negative
HILS
Hill & Smith Holdings
Price: 13.22
Market Cap: £1,046.64m
Change: 30 Day: Low
SCT
Softcat
Price: 5.27
Market Cap: £1,038.02m
Change: 30 Day: Low Negative
KIE
Kier Group
Price: 10.69
Market Cap: £1,034.05m
Change: 30 Day: Low
SRP
Serco Group
Price: 0.94
Market Cap: £1,032.10m
Change: 30 Day: High Negative
RSE
Riverstone Energy Limited
Price: 12.20
Market Cap: £1,029.81m
Change: 30 Day: High Negative
SAFE
Safestore Holdings
Price: 4.96
Market Cap: £1,029.25m
Change: 30 Day: Medium
SNN
Sanne Group
Price: 7.37
Market Cap: £1,027.37m
Change: 30 Day: Low
JLG
John Laing Group
Price: 2.85
Market Cap: £1,027.12m
Change: 30 Day: Low
SXX
Sirius Minerals
Price: 0.22
Market Cap: £1,026.07m
Change: 30 Day: High Negative
TRIG
The Renewables Infrastructure Group Limited
Price: 1.08
Market Cap: £1,010.05m
Change: 30 Day: Medium
NRR
NewRiver REIT
Price: 3.38
Market Cap: £1,009.53m
Change: 30 Day: Low
ULE
Ultra Electronics Holdings
Price: 12.91
Market Cap: £1,005.84m
Change: 30 Day: Medium
IBST
Ibstock
Price: 2.54
Market Cap: £999.74m
Change: 30 Day: Medium
GFRD
Galliford Try
Price: 12.41
Market Cap: £998.02m
Change: 30 Day: Medium
SHI
SIG
Price: 1.70
Market Cap: £994.37m
Change: 30 Day: Medium
GCP
GCP Infrastructure Investments Ltd
Price: 1.26
Market Cap: £993.12m
Change: 30 Day: Medium
888
888 Holdings
Price: 2.79
Market Cap: £991.60m
Change: 30 Day: High
DJAN
Daejan Holdings
Price: 60.27
Market Cap: £990.76m
Change: 30 Day: Low
HVPE
HarbourVest Global Private Equity Limited A Shs
Price: 12.43
Market Cap: £986.30m
Change: 30 Day: Low Negative
FDM
FDM Group (Holdings)
Price: 9.44
Market Cap: £982.71m
Change: 30 Day: Low Negative
OSB
OneSavings Bank
Price: 4.09
Market Cap: £981.88m
Change: 30 Day: Medium
FDSA
Fidessa Group
Price: 25.48
Market Cap: £978.11m
Change: 30 Day: Medium
STOB
Stobart Group Ltd.
Price: 2.76
Market Cap: £972.70m
Change: 30 Day: Low Negative
BBY
Balfour Beatty
Price: 2.80
Market Cap: £962.55m
Change: 30 Day: Medium
SPI
Spire Healthcare Group
Price: 2.46
Market Cap: £960.00m
Change: 30 Day: High Negative
RNK
Rank Group
Price: 2.45
Market Cap: £958.35m
Change: 30 Day: Medium
SGC
Stagecoach Group
Price: 1.65
Market Cap: £946.59m
Change: 30 Day: Medium
AA.
AA
Price: 1.58
Market Cap: £944.45m
Change: 30 Day: Low
GSS
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 6.99
Market Cap: £940.02m
Change: 30 Day: Low Negative
VEIL
Vietnam Enterprise Investments (DI)
Price: 4.27
Market Cap: £939.94m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 2.33
Market Cap: £937.01m
Change: 30 Day: Medium
JAM
JPMorgan American Inv Trust
Price: 4.07
Market Cap: £936.72m
Change: 30 Day: Low
FEV
Fidelity European Values
Price: 2.26
Market Cap: £932.96m
Change: 30 Day: Low
CARD
Card Factory
Price: 2.77
Market Cap: £925.70m
Change: 30 Day: Low
NBLS
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.95
Market Cap: £921.19m
Change: 30 Day: Low
MCS
McCarthy & Stone
Price: 1.70
Market Cap: £918.83m
Change: 30 Day: Low
MGAM
Morgan Advanced Materials
Price: 3.29
Market Cap: £918.32m
Change: 30 Day: Low
HTG
Hunting
Price: 5.76
Market Cap: £909.83m
Change: 30 Day: High
TEP
Telecom Plus
Price: 11.73
Market Cap: £902.10m
Change: 30 Day: Low Negative
BNKR
Bankers Inv Trust
Price: 8.73
Market Cap: £901.92m
Change: 30 Day: Low
PLI
Perpetual Income & Growth Inv Trust
Price: 3.77
Market Cap: £899.22m
Change: 30 Day: Low Negative
SMP
St. Modwen Properties
Price: 3.96
Market Cap: £879.72m
Change: 30 Day: Low
PNL
Personal Assets Trust
Price: 408.82
Market Cap: £875.05m
Change: 30 Day: Low Negative
MSLH
Marshalls
Price: 4.40
Market Cap: £874.28m
Change: 30 Day: High Negative
TBCG
TBC Bank Group
Price: 16.53
Market Cap: £869.14m
Change: 30 Day: Low Negative
CKN
Clarkson
Price: 28.44
Market Cap: £861.65m
Change: 30 Day: Low Negative
TMPL
Temple Bar Inv Trust
Price: 12.94
Market Cap: £860.65m
Change: 30 Day: Low
SEQI
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.13
Market Cap: £852.75m
Change: 30 Day: Medium
HRI
Herald Investment Trust
Price: 11.89
Market Cap: £833.15m
Change: 30 Day: Low
BTEM
British Empire Trust
Price: 7.20
Market Cap: £830.67m
Change: 30 Day: Low Negative
PETS
Pets at Home Group
Price: 1.64
Market Cap: £818.50m
Change: 30 Day: High Negative
FCS
F&C Global Smaller Companies
Price: 13.62
Market Cap: £814.18m
Change: 30 Day: Low
DTY
Dignity
Price: 16.84
Market Cap: £811.89m
Change: 30 Day: High Negative
RWI
Renewi
Price: 1.04
Market Cap: £810.50m
Change: 30 Day: Low
PURE
Purecircle Limited (DI)
Price: 4.58
Market Cap: £801.51m
Change: 30 Day: High Negative
JEO
Jupiter European Opportunities Trust
Price: 7.25
Market Cap: £798.88m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 15.63
Market Cap: £793.17m
Change: 30 Day: Low Negative
DCG
Dairy Crest Group
Price: 5.62
Market Cap: £790.41m
Change: 30 Day: Low Negative
JII
JPMorgan Indian Investment Trust
Price: 7.48
Market Cap: £787.55m
Change: 30 Day: Low Negative
PLP
Polypipe Group
Price: 3.86
Market Cap: £755.57m
Change: 30 Day: Low
ACA
Acacia Mining
Price: 1.77
Market Cap: £735.69m
Change: 30 Day: Low
BAG
Barr (A.G.)
Price: 6.45
Market Cap: £725.55m
Change: 30 Day: Medium
BWNG
Brown (N.) Group
Price: 2.60
Market Cap: £720.38m
Change: 30 Day: High Negative
MARS
Marston's
Price: 1.13
Market Cap: £718.79m
Change: 30 Day: Medium
VEC
Vectura Group
Price: 1.06
Market Cap: £718.79m
Change: 30 Day: High
MTO
Mitie Group
Price: 1.97
Market Cap: £704.41m
Change: 30 Day: High Negative
WPCT
Woodford Patient Capital Trust
Price: 0.84
Market Cap: £694.68m
Change: 30 Day: High Negative
SCIN
Scottish Inv Trust
Price: 8.60
Market Cap: £676.51m
Change: 30 Day: Low
HFD
Halfords Group
Price: 3.41
Market Cap: £675.60m
Change: 30 Day: Low
RDI
RDI Reit
Price: 0.35
Market Cap: £661.84m
Change: 30 Day: High Negative
GOG
Go-Ahead Group
Price: 14.94
Market Cap: £651.62m
Change: 30 Day: High Negative
Hansteen Holdings
Price: 1.38
Market Cap: £559.96m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page