FTSE 250 (MCX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20,925.68
   
  • Change Today:
      18.52
  • 52 Week High: 21,324.02
  • 52 Week Low: 19,187.09

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

WEIR
Weir Group
Price: 19.73
Market Cap: £5,118.38m
Change: 30 Day: Low Negative
SPX
Spirax-Sarco Engineering
Price: 68.10
Market Cap: £5,012.99m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 4.63
Market Cap: £4,507.04m
Change: 30 Day: High
AVV
Aveva Group
Price: 27.42
Market Cap: £4,420.30m
Change: 30 Day: High Negative
MGGT
Meggitt
Price: 5.65
Market Cap: £4,387.15m
Change: 30 Day: High
HSX
Hiscox Limited (DI)
Price: 14.99
Market Cap: £4,310.02m
Change: 30 Day: Low Negative
HMSO
Hammerson
Price: 5.33
Market Cap: £4,236.50m
Change: 30 Day: Low Negative
GFS
G4S
Price: 2.72
Market Cap: £4,206.00m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 4.18
Market Cap: £4,180.34m
Change: 30 Day: Low
WG.
Wood Group (John)
Price: 6.16
Market Cap: £4,173.52m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 4.39
Market Cap: £4,161.84m
Change: 30 Day: Medium
MERL
Merlin Entertainments
Price: 4.04
Market Cap: £4,132.24m
Change: 30 Day: Medium
RSW
Renishaw
Price: 56.50
Market Cap: £4,112.55m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.05
Market Cap: £4,021.02m
Change: 30 Day: High Negative
NXG
Nex Group
Price: 10.40
Market Cap: £3,949.25m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 16.15
Market Cap: £3,897.74m
Change: 30 Day: High
MDC
Mediclinic International
Price: 5.29
Market Cap: £3,897.07m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings (DI)
Price: 6.73
Market Cap: £3,880.33m
Change: 30 Day: High Negative
FRCL
Foreign and Colonial Inv Trust
Price: 7.12
Market Cap: £3,860.33m
Change: 30 Day: Low
CINE
Cineworld Group
Price: 2.71
Market Cap: £3,717.09m
Change: 30 Day: Medium
INVP
Investec
Price: 5.45
Market Cap: £3,708.44m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 7.29
Market Cap: £3,683.78m
Change: 30 Day: High Negative
BWY
Bellway
Price: 29.62
Market Cap: £3,642.64m
Change: 30 Day: High Negative
KAZ
Kaz Minerals
Price: 7.92
Market Cap: £3,539.43m
Change: 30 Day: High Negative
BBA
BBA Aviation
Price: 3.38
Market Cap: £3,490.06m
Change: 30 Day: Low Negative
TPK
Travis Perkins
Price: 13.70
Market Cap: £3,454.37m
Change: 30 Day: Low Negative
DLN
Derwent London
Price: 30.91
Market Cap: £3,452.36m
Change: 30 Day: Low Negative
INCH
Inchcape
Price: 7.99
Market Cap: £3,316.87m
Change: 30 Day: Medium
HSV
Homeserve
Price: 9.96
Market Cap: £3,284.94m
Change: 30 Day: High
RCP
RIT Capital Partners
Price: 21.05
Market Cap: £3,271.17m
Change: 30 Day: Low
ECM
Electrocomponents
Price: 7.32
Market Cap: £3,241.82m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 5.26
Market Cap: £3,226.69m
Change: 30 Day: Low
PNN
Pennon Group
Price: 7.68
Market Cap: £3,221.92m
Change: 30 Day: High Negative
SSPG
SSP Group
Price: 6.90
Market Cap: £3,201.19m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 8.60
Market Cap: £3,163.85m
Change: 30 Day: Low Negative
COB
Cobham
Price: 1.32
Market Cap: £3,148.96m
Change: 30 Day: Low
ICP
Intermediate Capital Group
Price: 10.74
Market Cap: £3,118.34m
Change: 30 Day: High Negative
JLT
Jardine Lloyd Thompson Group
Price: 14.22
Market Cap: £3,114.72m
Change: 30 Day: High
RPC
RPC Group
Price: 7.64
Market Cap: £3,103.04m
Change: 30 Day: High
IMI
IMI
Price: 11.35
Market Cap: £3,087.74m
Change: 30 Day: Low Negative
SXS
Spectris
Price: 26.02
Market Cap: £3,074.42m
Change: 30 Day: High Negative
DPH
Dechra Pharmaceuticals
Price: 29.92
Market Cap: £3,061.70m
Change: 30 Day: High
POLY
Polymetal International
Price: 6.73
Market Cap: £3,044.10m
Change: 30 Day: Medium
TLW
Tullow Oil
Price: 2.16
Market Cap: £3,002.10m
Change: 30 Day: High Negative
ROR
Rotork
Price: 3.44
Market Cap: £2,996.27m
Change: 30 Day: Medium
TATE
Tate & Lyle
Price: 6.35
Market Cap: £2,965.56m
Change: 30 Day: Low Negative
MTRO
Metro Bank
Price: 33.12
Market Cap: £2,932.35m
Change: 30 Day: Low
BEZ
Beazley
Price: 5.49
Market Cap: £2,894.58m
Change: 30 Day: High Negative
QLT
Quilter
Price: 1.52
Market Cap: £2,891.42m
Change: 30 Day: Low
HAS
Hays
Price: 1.96
Market Cap: £2,848.98m
Change: 30 Day: Medium
SHB
Shaftesbury
Price: 9.26
Market Cap: £2,843.97m
Change: 30 Day: Low Negative
EMG
Man Group
Price: 1.75
Market Cap: £2,803.70m
Change: 30 Day: High Negative
HICL
HICL Infrastructure Company Ltd
Price: 1.54
Market Cap: £2,757.71m
Change: 30 Day: High
CPI
Capita
Price: 1.65
Market Cap: £2,751.17m
Change: 30 Day: Low
IWG
IWG
Price: 3.02
Market Cap: £2,749.39m
Change: 30 Day: High Negative
WIZZ
Wizz Air Holdings
Price: 37.20
Market Cap: £2,706.16m
Change: 30 Day: Low Negative
VCT
Victrex plc
Price: 30.44
Market Cap: £2,621.84m
Change: 30 Day: Low
ATST
Alliance Trust
Price: 7.67
Market Cap: £2,606.29m
Change: 30 Day: Low
ISAT
Inmarsat
Price: 5.54
Market Cap: £2,558.04m
Change: 30 Day: Low
WMH
William Hill
Price: 2.97
Market Cap: £2,555.97m
Change: 30 Day: High Negative
ASHM
Ashmore Group
Price: 3.52
Market Cap: £2,506.00m
Change: 30 Day: High Negative
CYBG
CYBG
Price: 3.33
Market Cap: £2,466.74m
Change: 30 Day: High
INTU
Intu Properties
Price: 1.81
Market Cap: £2,458.72m
Change: 30 Day: High Negative
INDV
Indivior
Price: 3.35
Market Cap: £2,442.06m
Change: 30 Day: High Negative
CAPC
Capital & Counties Properties
Price: 2.85
Market Cap: £2,421.96m
Change: 30 Day: Low Negative
SOPH
Sophos Group
Price: 4.99
Market Cap: £2,361.48m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 11.70
Market Cap: £2,349.62m
Change: 30 Day: Medium
CBG
Close Brothers Group
Price: 15.18
Market Cap: £2,298.90m
Change: 30 Day: Low
BBOX
Tritax Big Box Reit
Price: 1.53
Market Cap: £2,251.60m
Change: 30 Day: Low Negative
SPD
Sports Direct International
Price: 4.17
Market Cap: £2,237.01m
Change: 30 Day: Medium
UTG
Unite Group
Price: 8.44
Market Cap: £2,223.04m
Change: 30 Day: Low Negative
VED
Vedanta Resources
Price: 7.73
Market Cap: £2,178.50m
Change: 30 Day: High
SMWH
WH Smith
Price: 19.43
Market Cap: £2,133.02m
Change: 30 Day: High Negative
RHIM
RHI Magnesita N.V. (DI)
Price: 47.38
Market Cap: £2,123.53m
Change: 30 Day: Low Negative
INPP
International Public Partnerships Ltd.
Price: 1.51
Market Cap: £2,119.37m
Change: 30 Day: Medium
UDG
UDG Healthcare Public Limited Company
Price: 8.51
Market Cap: £2,116.37m
Change: 30 Day: Low
NEX
National Express Group
Price: 4.08
Market Cap: £2,087.89m
Change: 30 Day: Low
BVIC
Britvic
Price: 7.90
Market Cap: £2,087.76m
Change: 30 Day: Low
DC.
Dixons Carphone
Price: 1.80
Market Cap: £2,081.56m
Change: 30 Day: High Negative
WKP
Workspace Group
Price: 11.21
Market Cap: £2,021.87m
Change: 30 Day: Low
JUP
Jupiter Fund Management
Price: 4.46
Market Cap: £1,995.41m
Change: 30 Day: Low Negative
GPOR
Great Portland Estates
Price: 7.08
Market Cap: £1,993.05m
Change: 30 Day: Low Negative
WTAN
Witan Inv Trust
Price: 11.18
Market Cap: £1,992.65m
Change: 30 Day: Low
RDW
Redrow
Price: 5.38
Market Cap: £1,987.67m
Change: 30 Day: High Negative
PAGE
Pagegroup
Price: 6.00
Market Cap: £1,965.53m
Change: 30 Day: High
BOY
Bodycote
Price: 10.22
Market Cap: £1,956.68m
Change: 30 Day: Low Negative
BTG
BTG
Price: 5.03
Market Cap: £1,944.45m
Change: 30 Day: High Negative
GFTU
Grafton Group Units
Price: 8.15
Market Cap: £1,937.79m
Change: 30 Day: Low
BCA
BCA Marketplace
Price: 2.42
Market Cap: £1,929.95m
Change: 30 Day: High
PFC
Petrofac Ltd.
Price: 5.57
Market Cap: £1,926.04m
Change: 30 Day: Low
3IN
3i Infrastructure
Price: 2.34
Market Cap: £1,897.63m
Change: 30 Day: Medium
MNKS
Monks Inv Trust
Price: 8.68
Market Cap: £1,888.93m
Change: 30 Day: Low
TEM
Templeton Emerging Markets Inv Trust
Price: 7.12
Market Cap: £1,873.53m
Change: 30 Day: Low
GNS
Genus
Price: 29.92
Market Cap: £1,841.35m
Change: 30 Day: Very High
ASCL
Ascential
Price: 4.59
Market Cap: £1,840.81m
Change: 30 Day: High
AGK
Aggreko
Price: 7.16
Market Cap: £1,833.88m
Change: 30 Day: Medium
CCC
Computacenter
Price: 16.02
Market Cap: £1,828.54m
Change: 30 Day: High
SYNT
Synthomer
Price: 5.22
Market Cap: £1,772.48m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 13.22
Market Cap: £1,769.17m
Change: 30 Day: Low
MRC
Mercantile Investment Trust (The)
Price: 2.21
Market Cap: £1,765.26m
Change: 30 Day: Low Negative
ETO
Entertainment One Limited
Price: 3.74
Market Cap: £1,726.49m
Change: 30 Day: Low
SYNC
Syncona Limited NPV
Price: 2.60
Market Cap: £1,715.88m
Change: 30 Day: High
VM.
Virgin Money Holdings (UK)
Price: 3.84
Market Cap: £1,711.56m
Change: 30 Day: Medium
PTEC
Playtech
Price: 5.35
Market Cap: £1,697.16m
Change: 30 Day: Very High Negative
MONY
Moneysupermarket.com Group
Price: 3.15
Market Cap: £1,689.02m
Change: 30 Day: Low
MLC
Millennium & Copthorne Hotels
Price: 5.20
Market Cap: £1,688.78m
Change: 30 Day: Low Negative
CWK
Cranswick
Price: 33.02
Market Cap: £1,687.57m
Change: 30 Day: Low Negative
DOM
Domino's Pizza Group
Price: 3.49
Market Cap: £1,662.23m
Change: 30 Day: Low
GNK
Greene King
Price: 5.36
Market Cap: £1,660.94m
Change: 30 Day: High Negative
VSVS
Vesuvius
Price: 5.94
Market Cap: £1,611.01m
Change: 30 Day: Low Negative
GLO
Contour Global
Price: 2.40
Market Cap: £1,609.71m
Change: 30 Day: Medium
SXX
Sirius Minerals
Price: 0.34
Market Cap: £1,584.06m
Change: 30 Day: Medium
HSTG
Hastings Group Holdings
Price: 2.40
Market Cap: £1,581.08m
Change: 30 Day: High Negative
SCT
Softcat
Price: 7.98
Market Cap: £1,579.65m
Change: 30 Day: Medium
CLDN
Caledonia Investments
Price: 28.50
Market Cap: £1,578.15m
Change: 30 Day: Low
TCAP
TP ICAP
Price: 2.80
Market Cap: £1,577.34m
Change: 30 Day: Very High Negative
QQ.
QinetiQ Group
Price: 2.75
Market Cap: £1,561.65m
Change: 30 Day: Low
PFG
Provident Financial
Price: 6.15
Market Cap: £1,558.13m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 13.75
Market Cap: £1,557.04m
Change: 30 Day: High
BVS
Bovis Homes Group
Price: 11.52
Market Cap: £1,552.63m
Change: 30 Day: High Negative
CTY
City of London Inv Trust
Price: 4.36
Market Cap: £1,547.70m
Change: 30 Day: Low
BYG
Big Yellow Group
Price: 9.75
Market Cap: £1,546.96m
Change: 30 Day: Medium
CSP
Countryside Properties
Price: 3.36
Market Cap: £1,511.10m
Change: 30 Day: High Negative
FDSA
Fidessa Group
Price: 38.60
Market Cap: £1,510.81m
Change: 30 Day: Low
MYI
Murray International Trust
Price: 11.62
Market Cap: £1,489.03m
Change: 30 Day: Medium
TCG
Thomas Cook Group
Price: 0.95
Market Cap: £1,463.67m
Change: 30 Day: High Negative
ERM
Euromoney Institutional Investor
Price: 13.40
Market Cap: £1,462.95m
Change: 30 Day: Low Negative
DRX
Drax Group
Price: 3.58
Market Cap: £1,437.65m
Change: 30 Day: High
FGT
Finsbury Growth & Income Trust
Price: 8.43
Market Cap: £1,436.78m
Change: 30 Day: Medium
UKW
Greencoat UK Wind
Price: 1.27
Market Cap: £1,433.85m
Change: 30 Day: Medium
JLG
John Laing Group
Price: 2.90
Market Cap: £1,423.25m
Change: 30 Day: Medium
RAT
Rathbone Brothers
Price: 26.14
Market Cap: £1,415.90m
Change: 30 Day: Low Negative
IPO
IP Group
Price: 1.33
Market Cap: £1,412.90m
Change: 30 Day: Medium
CEY
Centamin (DI)
Price: 1.22
Market Cap: £1,405.88m
Change: 30 Day: Low
WWH
Worldwide Healthcare Trust
Price: 28.05
Market Cap: £1,401.62m
Change: 30 Day: Medium
SAGA
Saga
Price: 1.24
Market Cap: £1,386.80m
Change: 30 Day: Low Negative
JLIF
John Laing Infrastructure Fund Ltd
Price: 1.39
Market Cap: £1,379.55m
Change: 30 Day: High
EDIN
Edinburgh Inv Trust
Price: 6.93
Market Cap: £1,355.62m
Change: 30 Day: Low Negative
TRY
TR Property Inv Trust
Price: 4.24
Market Cap: £1,345.57m
Change: 30 Day: Low Negative
CNE
Cairn Energy
Price: 2.28
Market Cap: £1,341.59m
Change: 30 Day: Low
FCSS
Fidelity China Special Situations
Price: 2.43
Market Cap: £1,335.97m
Change: 30 Day: High Negative
AGR
Assura
Price: 0.56
Market Cap: £1,334.71m
Change: 30 Day: High Negative
JDW
Wetherspoon (J.D.)
Price: 12.56
Market Cap: £1,325.09m
Change: 30 Day: Low
ESNT
Essentra
Price: 4.99
Market Cap: £1,311.13m
Change: 30 Day: Medium
PAG
Paragon Banking Group
Price: 5.02
Market Cap: £1,308.72m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.87
Market Cap: £1,301.46m
Change: 30 Day: Low Negative
IHP
IntegraFin Holding
Price: 3.88
Market Cap: £1,285.53m
Change: 30 Day: High
SNR
Senior
Price: 3.06
Market Cap: £1,283.42m
Change: 30 Day: Low
TALK
TalkTalk Telecom Group
Price: 1.12
Market Cap: £1,279.24m
Change: 30 Day: Low Negative
TIFS
TI Fluid Systems
Price: 2.46
Market Cap: £1,277.75m
Change: 30 Day: High Negative
GNC
Greencore Group
Price: 1.78
Market Cap: £1,260.54m
Change: 30 Day: High Negative
GRI
Grainger
Price: 3.02
Market Cap: £1,260.14m
Change: 30 Day: High Negative
HTG
Hunting
Price: 7.63
Market Cap: £1,258.69m
Change: 30 Day: Low Negative
ASL
Aberforth Smaller Companies Trust
Price: 13.74
Market Cap: £1,252.42m
Change: 30 Day: Low Negative
ULE
Ultra Electronics Holdings
Price: 16.84
Market Cap: £1,249.87m
Change: 30 Day: Low
SVS
Savills
Price: 8.60
Market Cap: £1,223.81m
Change: 30 Day: High Negative
FCPT
F&C Commercial Property Trust Ltd.
Price: 1.51
Market Cap: £1,207.04m
Change: 30 Day: Low Negative
ELM
Elementis
Price: 2.58
Market Cap: £1,197.08m
Change: 30 Day: High Negative
TRIG
The Renewables Infrastructure Group Limited
Price: 1.09
Market Cap: £1,196.96m
Change: 30 Day: Low Negative
SAFE
Safestore Holdings
Price: 5.69
Market Cap: £1,194.96m
Change: 30 Day: Medium
HILS
Hill & Smith Holdings
Price: 15.09
Market Cap: £1,190.73m
Change: 30 Day: Low
LRE
Lancashire Holdings Limited
Price: 5.72
Market Cap: £1,150.67m
Change: 30 Day: Low
UKCM
UK Commercial Property Reit Limited
Price: 0.88
Market Cap: £1,147.38m
Change: 30 Day: Low
JUST
Just Group
Price: 1.22
Market Cap: £1,141.29m
Change: 30 Day: High Negative
SDRY
Superdry
Price: 13.90
Market Cap: £1,134.77m
Change: 30 Day: High
IBST
Ibstock
Price: 2.78
Market Cap: £1,128.28m
Change: 30 Day: High Negative
COA
Coats Group
Price: 0.78
Market Cap: £1,112.48m
Change: 30 Day: Low Negative
MAB
Mitchells & Butlers
Price: 2.59
Market Cap: £1,111.81m
Change: 30 Day: Low Negative
PIN
Pantheon International
Price: 20.50
Market Cap: £1,109.35m
Change: 30 Day: Low
FGP
FirstGroup
Price: 0.91
Market Cap: £1,106.68m
Change: 30 Day: High
BAKK
Bakkavor Group
Price: 1.90
Market Cap: £1,100.91m
Change: 30 Day: Medium
SRP
Serco Group
Price: 0.99
Market Cap: £1,089.78m
Change: 30 Day: Medium
FDM
FDM Group (Holdings)
Price: 10.00
Market Cap: £1,081.87m
Change: 30 Day: High Negative
JMG
JPMorgan Emerging Markets Inv Trust
Price: 8.74
Market Cap: £1,080.40m
Change: 30 Day: Medium
GCP
GCP Infrastructure Investments Ltd
Price: 1.23
Market Cap: £1,077.64m
Change: 30 Day: Low
OSB
OneSavings Bank
Price: 4.39
Market Cap: £1,072.60m
Change: 30 Day: High
RSE
Riverstone Energy Limited
Price: 12.40
Market Cap: £1,047.55m
Change: 30 Day: Medium
DNLM
Dunelm Group
Price: 5.17
Market Cap: £1,043.92m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 31.95
Market Cap: £1,033.59m
Change: 30 Day: Medium
SNN
Sanne Group
Price: 7.20
Market Cap: £1,032.88m
Change: 30 Day: High
HVPE
HarbourVest Global Private Equity Limited A Shs
Price: 12.90
Market Cap: £1,030.23m
Change: 30 Day: Low
TED
Ted Baker
Price: 23.00
Market Cap: £1,024.53m
Change: 30 Day: Medium
FXPO
Ferrexpo
Price: 1.73
Market Cap: £1,017.14m
Change: 30 Day: High Negative
MGAM
Morgan Advanced Materials
Price: 3.56
Market Cap: £1,016.49m
Change: 30 Day: Medium
SPI
Spire Healthcare Group
Price: 2.51
Market Cap: £1,004.38m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 3.90
Market Cap: £1,001.44m
Change: 30 Day: Low Negative
BBY
Balfour Beatty
Price: 2.89
Market Cap: £997.74m
Change: 30 Day: Low Negative
DJAN
Daejan Holdings
Price: 60.40
Market Cap: £984.24m
Change: 30 Day: Medium
BRW
Brewin Dolphin Holdings
Price: 3.44
Market Cap: £976.05m
Change: 30 Day: High Negative
SGC
Stagecoach Group
Price: 1.70
Market Cap: £975.26m
Change: 30 Day: Very High
JAM
JPMorgan American Inv Trust
Price: 4.38
Market Cap: £974.24m
Change: 30 Day: Medium
GRG
Greggs
Price: 9.70
Market Cap: £973.40m
Change: 30 Day: High Negative
GFRD
Galliford Try
Price: 8.72
Market Cap: £967.61m
Change: 30 Day: High Negative
FEV
Fidelity European Values
Price: 2.32
Market Cap: £957.08m
Change: 30 Day: Medium
FSJ
Fisher (James) & Sons
Price: 19.00
Market Cap: £956.91m
Change: 30 Day: Medium
GSS
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.04
Market Cap: £950.14m
Change: 30 Day: Low
HOC
Hochschild Mining
Price: 1.87
Market Cap: £949.59m
Change: 30 Day: Low Negative
TBCG
TBC Bank Group
Price: 17.24
Market Cap: £935.17m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 2.23
Market Cap: £935.11m
Change: 30 Day: Low
PMO
Premier Oil
Price: 1.21
Market Cap: £934.85m
Change: 30 Day: Medium
VEIL
Vietnam Enterprise Investments (DI)
Price: 4.25
Market Cap: £933.21m
Change: 30 Day: Low Negative
SEQI
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.14
Market Cap: £932.75m
Change: 30 Day: Medium
BNKR
Bankers Inv Trust
Price: 8.93
Market Cap: £928.96m
Change: 30 Day: Low
JEO
Jupiter European Opportunities Trust
Price: 8.23
Market Cap: £922.59m
Change: 30 Day: Medium
KIE
Kier Group
Price: 9.46
Market Cap: £921.49m
Change: 30 Day: High Negative
888
888 Holdings
Price: 2.54
Market Cap: £914.42m
Change: 30 Day: High Negative
HRI
Herald Investment Trust
Price: 13.10
Market Cap: £910.26m
Change: 30 Day: Low Negative
SMP
St. Modwen Properties
Price: 4.08
Market Cap: £907.30m
Change: 30 Day: High Negative
PNL
Personal Assets Trust
Price: 401.00
Market Cap: £905.38m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 2.22
Market Cap: £904.42m
Change: 30 Day: High Negative
TMPL
Temple Bar Inv Trust
Price: 13.22
Market Cap: £884.06m
Change: 30 Day: Low Negative
PLI
Perpetual Income & Growth Inv Trust
Price: 3.65
Market Cap: £876.38m
Change: 30 Day: Low
BGEO
Bank of Georgia Group
Price: 17.73
Market Cap: £871.68m
Change: 30 Day: High Negative
MSLH
Marshalls
Price: 4.35
Market Cap: £867.30m
Change: 30 Day: High
STOB
Stobart Group Ltd.
Price: 2.44
Market Cap: £862.79m
Change: 30 Day: High Negative
BTEM
British Empire Trust
Price: 7.61
Market Cap: £858.15m
Change: 30 Day: Low
FCS
F&C Global Smaller Companies
Price: 14.35
Market Cap: £857.17m
Change: 30 Day: Low
TEP
Telecom Plus
Price: 10.94
Market Cap: £853.72m
Change: 30 Day: Low
PHP
Primary Health Properties
Price: 1.16
Market Cap: £851.03m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 2.79
Market Cap: £845.73m
Change: 30 Day: Low Negative
ENOG
Energean Oil & Gas
Price: 5.51
Market Cap: £842.06m
Change: 30 Day: High
ESUR
esure Group
Price: 1.98
Market Cap: £830.64m
Change: 30 Day: High Negative
CCFS
Charter Court Financial Services Group
Price: 3.46
Market Cap: £828.47m
Change: 30 Day: Medium
NBLS
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.93
Market Cap: £806.52m
Change: 30 Day: Low Negative
BAG
Barr (A.G.)
Price: 7.04
Market Cap: £806.07m
Change: 30 Day: Low
HFG
Hilton Food Group
Price: 9.80
Market Cap: £799.34m
Change: 30 Day: Medium
BGFD
Baillie Gifford Japan Trust
Price: 8.55
Market Cap: £773.43m
Change: 30 Day: Low
KLR
Keller Group
Price: 10.62
Market Cap: £765.28m
Change: 30 Day: Low Negative
PLP
Polypipe Group
Price: 3.82
Market Cap: £763.93m
Change: 30 Day: Low Negative
EQN
Equiniti Group
Price: 2.10
Market Cap: £763.59m
Change: 30 Day: High Negative
SDP
Schroder Asia Pacific Fund
Price: 4.53
Market Cap: £759.10m
Change: 30 Day: Low Negative
DCG
Dairy Crest Group
Price: 4.82
Market Cap: £749.31m
Change: 30 Day: Low Negative
SHI
SIG
Price: 1.26
Market Cap: £743.58m
Change: 30 Day: High Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 4.60
Market Cap: £741.74m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.78
Market Cap: £740.73m
Change: 30 Day: Low
JII
JPMorgan Indian Investment Trust
Price: 6.95
Market Cap: £727.16m
Change: 30 Day: Low
CKN
Clarkson
Price: 23.95
Market Cap: £724.08m
Change: 30 Day: High Negative
RNK
Rank Group
Price: 1.83
Market Cap: £714.95m
Change: 30 Day: Low Negative
HFD
Halfords Group
Price: 3.55
Market Cap: £706.07m
Change: 30 Day: Medium
CARD
Card Factory
Price: 2.05
Market Cap: £698.81m
Change: 30 Day: Medium
AA.
AA
Price: 1.13
Market Cap: £691.87m
Change: 30 Day: High Negative
Edinburgh Dragon Trust
Price: 3.64
Market Cap: £691.04m
Change: 30 Day: Low Negative
Scottish Inv Trust
Price: 8.76
Market Cap: £684.31m
Change: 30 Day: Low
RDI Reit
Price: 0.35
Market Cap: £673.71m
Change: 30 Day: Low
Go-Ahead Group
Price: 15.43
Market Cap: £665.42m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.22
Market Cap: £622.60m
Change: 30 Day: Low Negative
On The Beach Group
Price: 4.63
Market Cap: £603.26m
Change: 30 Day: High Negative
Renewi
Price: 0.72
Market Cap: £576.10m
Change: 30 Day: High Negative
McCarthy & Stone
Price: 1.04
Market Cap: £558.82m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 1.73
Market Cap: £517.80m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page