You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 324.50p | -0.15% |
|
397,763 | £2,993.03m | 16:40 17/04/24 |
4Imprint Group | 6,270.00p | 0.48% |
|
20,479 | £1,766.42m | 16:35 17/04/24 |
Aberforth Smaller Companies Trust | 1,360.00p | -0.15% |
|
133,645 | £1,144.71m | 16:40 17/04/24 |
Abrdn | 138.25p | 0.73% |
|
1,934,094 | £2,544.82m | 16:35 17/04/24 |
Abrdn Private Equity Opportunities Trust | 538.00p | 0.93% |
|
69,048 | £824.94m | 16:34 17/04/24 |
AJ Bell | 295.00p | -0.67% |
|
455,393 | £1,218.38m | 16:40 17/04/24 |
Alliance Trust | 1,200.00p | -0.33% |
|
478,244 | £3,407.58m | 17:15 17/04/24 |
Allianz Technology Trust | 344.00p | -0.29% |
|
582,033 | £1,327.93m | 16:40 17/04/24 |
AO World | 103.80p | -0.19% |
|
138,172 | £600.56m | 16:40 17/04/24 |
Apax Global Alpha Limited | 139.00p | -3.34% |
|
871,546 | £682.63m | 17:10 17/04/24 |
Ascential | 312.20p | -0.13% |
|
1,291,130 | £1,391.46m | 16:54 17/04/24 |
Ashmore Group | 178.20p | -0.83% |
|
688,113 | £1,270.10m | 16:54 17/04/24 |
Asia Dragon Trust | 351.00p | 1.45% |
|
141,889 | £559.56m | 16:40 17/04/24 |
Assura | 40.20p | 0.35% |
|
8,120,634 | £1,201.76m | 16:45 17/04/24 |
Aston Martin Lagonda Global Holdings | 151.00p | -2.52% |
|
746,105 | £1,243.85m | 16:40 17/04/24 |
Auction Technology Group | 499.50p | -5.04% |
|
329,519 | £608.06m | 16:45 17/04/24 |
AVI Global Trust | 224.50p | -0.22% |
|
397,282 | £1,008.33m | 16:40 17/04/24 |
Babcock International Group | 501.00p | 0.70% |
|
153,228 | £2,533.04m | 16:35 17/04/24 |
Baillie Gifford Japan Trust | 707.00p | -1.67% |
|
166,402 | £631.37m | 16:34 17/04/24 |
Baillie Gifford US Growth Trust | 193.00p | 0.52% |
|
1,122,977 | £576.50m | 16:35 17/04/24 |
Bakkavor Group | 115.00p | 0.44% |
|
574,054 | £666.34m | 16:34 17/04/24 |
Balanced Commercial Property Trust Limited | 77.60p | -0.26% |
|
520,565 | £544.40m | 16:40 17/04/24 |
Balfour Beatty | 356.40p | -1.00% |
|
1,433,426 | £1,897.23m | 16:45 17/04/24 |
Baltic Classifieds Group | 222.50p | 0.91% |
|
152,778 | £1,088.39m | 16:45 17/04/24 |
Bank of Georgia Group | 4,840.00p | -0.21% |
|
44,049 | £2,201.01m | 16:50 17/04/24 |
Bankers Inv Trust | 110.40p | 0.55% |
|
1,071,130 | £1,310.81m | 16:40 17/04/24 |
Barr (A.G.) | 551.00p | -0.72% |
|
11,426 | £617.28m | 16:34 17/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.60p | 0.78% |
|
950,784 | £919.33m | 16:40 17/04/24 |
Bellevue Healthcare Trust (Red) | 142.00p | -0.42% |
|
926,128 | £656.45m | 16:34 17/04/24 |
Bellway | 2,466.00p | -0.32% |
|
172,215 | £2,933.81m | 16:35 17/04/24 |
BH Macro Ltd. GBP Shares | 345.00p | 1.92% |
|
641,021 | £1,242.50m | 16:34 17/04/24 |
Big Yellow Group | 1,028.00p | -1.15% |
|
184,973 | £2,016.89m | 16:45 17/04/24 |
BlackRock Greater Europe Inv Trust | 617.00p | -0.16% |
|
154,474 | £618.10m | 16:40 17/04/24 |
BlackRock Smaller Companies Trust | 1,344.00p | 0.75% |
|
92,524 | £633.22m | 16:30 17/04/24 |
Blackrock Throgmorton Trust | 572.00p | -0.35% |
|
177,527 | £528.94m | 16:34 17/04/24 |
BlackRock World Mining Trust | 556.00p | 1.65% |
|
321,909 | £1,062.98m | 16:40 17/04/24 |
Bluefield Solar Income Fund Limited | 100.00p | 1.01% |
|
908,202 | £607.30m | 16:40 17/04/24 |
Bodycote | 691.00p | -0.72% |
|
169,137 | £1,314.23m | 16:35 17/04/24 |
Breedon Group | 370.50p | 0.95% |
|
787,949 | £1,270.84m | 16:54 17/04/24 |
Bridgepoint Group (Reg S) | 237.40p | -0.50% |
|
272,865 | £1,884.97m | 16:54 17/04/24 |
British Land Company | 370.20p | -1.13% |
|
1,581,537 | £3,433.60m | 16:35 17/04/24 |
Britvic | 823.00p | -0.36% |
|
49,813 | £2,053.21m | 16:35 17/04/24 |
Bytes Technology Group | 478.00p | -1.89% |
|
353,999 | £1,148.91m | 16:45 17/04/24 |
C&C Group (CDI) | 158.40p | -0.38% |
|
434,895 | £618.65m | 16:40 17/04/24 |
Caledonia Investments | 3,465.00p | 0.00% |
|
34,154 | £1,889.05m | 16:40 17/04/24 |
Capital Gearing Trust | 4,680.00p | -0.11% |
|
50,552 | £1,024.79m | 16:40 17/04/24 |
Carnival | 1,012.50p | 0.60% |
|
380,712 | £1,466.09m | 16:54 17/04/24 |
Centamin (DI) | 129.70p | 1.17% |
|
4,537,636 | £1,505.92m | 16:54 17/04/24 |
Chemring Group | 346.00p | -2.40% |
|
258,607 | £942.77m | 16:45 17/04/24 |
City of London Inv Trust | 400.50p | 0.13% |
|
641,170 | £1,998.75m | 16:30 17/04/24 |
Clarkson | 4,020.00p | 0.25% |
|
28,026 | £1,235.89m | 16:40 17/04/24 |
Close Brothers Group | 444.00p | 0.82% |
|
1,632,090 | £668.16m | 16:35 17/04/24 |
Coats Group | 79.90p | 0.12% |
|
437,456 | £1,276.65m | 16:34 17/04/24 |
Computacenter | 2,554.00p | -0.08% |
|
141,948 | £3,133.45m | 16:40 17/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,040.00p | 0.62% |
|
72,528 | £2,182.39m | 16:40 17/04/24 |
Crest Nicholson Holdings | 185.20p | 0.16% |
|
880,551 | £475.82m | 16:54 17/04/24 |
Currys | 62.55p | 0.00% |
|
1,341,067 | £709.00m | 16:54 17/04/24 |
Darktrace | 441.70p | -1.10% |
|
1,493,538 | £3,093.49m | 16:45 17/04/24 |
Derwent London | 1,981.00p | -1.25% |
|
342,349 | £2,224.48m | 16:35 17/04/24 |
Direct Line Insurance Group | 190.50p | 0.58% |
|
6,761,970 | £2,498.19m | 16:54 17/04/24 |
Discoverie Group | 710.00p | -1.12% |
|
45,415 | £677.74m | 16:34 17/04/24 |
Diversified Energy Company | 1,097.00p | 0.46% |
|
241,649 | £521.74m | 16:40 17/04/24 |
Domino's Pizza Group | 322.60p | -1.71% |
|
399,206 | £1,295.06m | 16:40 17/04/24 |
Dr. Martens | 67.00p | 0.00% |
|
6,185,097 | £644.46m | 16:54 17/04/24 |
Drax Group | 488.80p | -1.90% |
|
1,372,498 | £1,889.95m | 16:35 17/04/24 |
Dunelm Group | 1,074.00p | 0.47% |
|
122,768 | £2,171.26m | 16:40 17/04/24 |
Edinburgh Inv Trust | 692.00p | 0.29% |
|
90,518 | £1,046.04m | 16:50 17/04/24 |
Edinburgh Worldwide Inv Trust | 140.00p | -0.14% |
|
404,718 | £536.54m | 16:40 17/04/24 |
Elementis | 141.60p | 0.14% |
|
123,523 | £832.36m | 16:34 17/04/24 |
Empiric Student Property | 88.10p | -0.68% |
|
610,480 | £531.63m | 16:40 17/04/24 |
Endeavour Mining | 1,728.00p | 1.23% |
|
379,938 | £4,233.69m | 16:54 17/04/24 |
Energean | 995.00p | -1.09% |
|
266,493 | £1,825.64m | 16:35 17/04/24 |
Essentra | 179.60p | -0.56% |
|
487,219 | £515.17m | 16:35 17/04/24 |
European Opportunities Trust | 851.00p | 0.59% |
|
105,594 | £560.73m | 16:34 17/04/24 |
Ferrexpo | 46.25p | 4.76% |
|
737,078 | £276.64m | 16:54 17/04/24 |
Fidelity China Special Situations | 200.00p | 0.20% |
|
1,160,702 | £1,048.39m | 16:34 17/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 652.40p | -0.70% |
|
5,068 | £499.61m | 16:35 17/04/24 |
Fidelity European Trust | 382.00p | 0.00% |
|
401,944 | £1,561.35m | 16:34 17/04/24 |
Fidelity Special Values | 283.50p | 0.00% |
|
425,534 | £918.82m | 16:40 17/04/24 |
Finsbury Growth & Income Trust | 814.00p | 0.25% |
|
351,356 | £1,508.58m | 16:35 17/04/24 |
FirstGroup | 168.30p | 0.48% |
|
837,350 | £1,073.42m | 16:54 17/04/24 |
455.00p | 1.79% |
|
72,069 | £529.03m | 16:40 17/04/24 | |
Foresight Solar Fund Limited | 82.20p | 0.74% |
|
1,365,141 | £474.90m | 16:40 17/04/24 |
Future | 660.50p | 0.46% |
|
141,738 | £760.92m | 16:40 17/04/24 |
Games Workshop Group | 9,930.00p | -0.40% |
|
34,320 | £3,272.09m | 16:54 17/04/24 |
GCP Infrastructure Investments Ltd | 71.10p | 0.42% |
|
1,030,721 | £617.01m | 16:40 17/04/24 |
Genuit Group | 429.50p | -0.35% |
|
186,590 | £1,065.84m | 16:40 17/04/24 |
Genus | 1,752.00p | 1.62% |
|
63,382 | £1,156.87m | 16:40 17/04/24 |
Grafton Group Ut (CDI) | 942.90p | -0.68% |
|
411,590 | £1,894.82m | 16:44 17/04/24 |
Grainger | 249.50p | -0.80% |
|
708,539 | £1,850.19m | 16:40 17/04/24 |
Great Portland Estates | 385.00p | 1.72% |
|
358,765 | £977.39m | 16:40 17/04/24 |
Greencoat UK Wind | 137.70p | 0.51% |
|
2,508,357 | £3,160.18m | 16:40 17/04/24 |
Greggs | 2,732.00p | -0.22% |
|
236,498 | £2,793.63m | 16:45 17/04/24 |
Hammerson | 26.30p | 1.47% |
|
3,043,610 | £1,312.17m | 16:54 17/04/24 |
Harbour Energy | 289.50p | -2.82% |
|
8,377,311 | £2,230.24m | 17:15 17/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | 0.44% |
|
97,780 | £1,754.90m | 16:50 17/04/24 |
Hargreaves Lansdown | 723.20p | -1.12% |
|
299,460 | £3,430.27m | 16:35 17/04/24 |
Hays | 89.30p | 0.90% |
|
1,813,714 | £1,415.16m | 16:45 17/04/24 |
HELIOS TOWERS | 93.60p | 0.97% |
|
593,843 | £985.33m | 16:40 17/04/24 |
Henderson Smaller Companies Inv Trust | 758.00p | -0.52% |
|
104,103 | £565.82m | 16:40 17/04/24 |
Herald Investment Trust | 2,060.00p | 0.73% |
|
45,334 | £1,124.74m | 16:34 17/04/24 |
HGCapital Trust | 475.50p | 1.69% |
|
349,468 | £2,176.50m | 16:34 17/04/24 |
HICL Infrastructure | 122.80p | 0.00% |
|
2,297,256 | £2,494.68m | 16:40 17/04/24 |
Hill and Smith | 1,866.00p | -1.17% |
|
53,049 | £1,499.35m | 16:40 17/04/24 |
Hilton Food Group | 896.00p | 1.93% |
|
91,648 | £802.84m | 16:40 17/04/24 |
Hipgnosis Songs Fund Limited NPV | 70.30p | -0.14% |
|
1,449,597 | £850.08m | 16:34 17/04/24 |
Hiscox Limited (DI) | 1,150.00p | -1.63% |
|
720,084 | £3,978.43m | 16:40 17/04/24 |
Hochschild Mining | 145.80p | 0.83% |
|
1,892,256 | £750.08m | 16:54 17/04/24 |
Howden Joinery Group | 854.00p | -0.47% |
|
1,121,921 | £4,727.67m | 16:54 17/04/24 |
Ibstock | 148.60p | 0.13% |
|
453,928 | £583.76m | 16:54 17/04/24 |
ICG Enterprise Trust | 1,200.00p | -1.64% |
|
79,770 | £800.10m | 16:40 17/04/24 |
IG Group Holdings | 720.50p | -0.48% |
|
1,084,837 | £2,700.94m | 16:40 17/04/24 |
Impax Environmental Markets | 382.00p | -0.52% |
|
821,011 | £1,022.33m | 16:34 17/04/24 |
Inchcape | 723.50p | 1.32% |
|
145,679 | £2,988.11m | 16:35 17/04/24 |
Indivior | 1,551.00p | 0.85% |
|
246,688 | £2,103.47m | 16:45 17/04/24 |
IntegraFin Holding | 290.00p | -0.68% |
|
236,091 | £960.83m | 16:54 17/04/24 |
International Distributions Services | 276.00p | 28.85% |
|
9,034,645 | £2,644.89m | 16:40 17/04/24 |
International Public Partnerships Ltd. | 120.80p | 0.33% |
|
2,040,164 | £2,302.08m | 16:35 17/04/24 |
Investec | 487.00p | -0.78% |
|
286,634 | £3,141.94m | 16:35 17/04/24 |
IP Group | 45.90p | 0.66% |
|
860,476 | £471.81m | 16:54 17/04/24 |
118.60p | 2.77% |
|
367,802 | £1,203.05m | 16:40 17/04/24 | |
ITV | 68.90p | -0.51% |
|
8,704,238 | £2,768.44m | 16:40 17/04/24 |
IWG | 181.40p | 1.17% |
|
867,475 | £1,826.14m | 16:54 17/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.70p | 0.11% |
|
415,302 | £580.16m | 16:40 17/04/24 |
Johnson Matthey | 1,769.00p | 0.11% |
|
316,730 | £3,424.60m | 16:40 17/04/24 |
JPMorgan American Inv Trust | 959.00p | 0.00% |
|
212,173 | £1,752.60m | 16:35 17/04/24 |
JPMorgan Emerging Markets Inv Trust | 100.60p | -0.79% |
|
2,436,340 | £1,128.13m | 16:40 17/04/24 |
JPMorgan European Discovery Trust | 455.50p | -0.33% |
|
116,279 | £668.80m | 16:34 17/04/24 |
JPMorgan Global Growth & Income | 547.00p | -0.36% |
|
979,715 | £2,540.66m | 16:40 17/04/24 |
JPMorgan Indian Investment Trust | 916.00p | -0.11% |
|
113,236 | £651.11m | 17:15 17/04/24 |
JPMorgan Japanese Inv Trust | 509.00p | -1.93% |
|
199,504 | £742.97m | 16:50 17/04/24 |
JTC | 846.00p | -1.06% |
|
257,055 | £1,404.41m | 16:35 17/04/24 |
Jupiter Fund Management | 82.80p | 0.00% |
|
1,207,755 | £451.26m | 16:54 17/04/24 |
Just Group | 98.30p | 1.87% |
|
1,584,573 | £1,021.04m | 16:54 17/04/24 |
Kainos Group | 924.00p | -6.38% |
|
427,497 | £1,162.28m | 16:40 17/04/24 |
Keller Group | 1,038.00p | -1.33% |
|
103,461 | £757.50m | 16:40 17/04/24 |
Kier Group | 125.00p | -0.32% |
|
1,135,741 | £558.10m | 16:45 17/04/24 |
Lancashire Holdings Limited | 566.00p | -1.39% |
|
489,956 | £1,381.10m | 16:40 17/04/24 |
Law Debenture Corp. | 809.00p | 0.62% |
|
163,938 | £1,061.25m | 16:40 17/04/24 |
LondonMetric Property | 192.30p | -0.93% |
|
3,007,927 | £3,924.01m | 16:35 17/04/24 |
Man Group | 265.80p | 0.30% |
|
818,352 | £3,192.75m | 16:34 17/04/24 |
Marshalls | 271.00p | 0.18% |
|
167,605 | £685.55m | 16:45 17/04/24 |
Me Group International | 164.60p | 0.49% |
|
146,929 | £619.04m | 16:45 17/04/24 |
Mercantile Investment Trust (The) | 216.00p | -0.46% |
|
1,160,571 | £1,676.39m | 16:40 17/04/24 |
Merchants Trust | 541.00p | 1.12% |
|
346,843 | £802.44m | 16:40 17/04/24 |
Mitchells & Butlers | 228.00p | -0.44% |
|
143,340 | £1,362.84m | 16:40 17/04/24 |
Mitie Group | 114.40p | -1.38% |
|
2,158,399 | £1,527.76m | 16:54 17/04/24 |
Mobico Group | 58.50p | -0.09% |
|
1,306,355 | £359.24m | 16:40 17/04/24 |
Moneysupermarket.com Group | 208.00p | -1.98% |
|
863,315 | £1,116.85m | 16:40 17/04/24 |
Monks Inv Trust | 1,122.00p | 0.54% |
|
378,019 | £2,416.35m | 16:50 17/04/24 |
Moonpig Group | 168.80p | -0.71% |
|
685,953 | £579.51m | 16:54 17/04/24 |
Morgan Advanced Materials | 287.50p | -0.35% |
|
580,284 | £820.44m | 16:35 17/04/24 |
Morgan Sindall Group | 2,265.00p | 0.44% |
|
45,221 | £1,072.73m | 16:40 17/04/24 |
Murray Income Trust | 832.00p | 0.24% |
|
136,842 | £882.07m | 16:50 17/04/24 |
Murray International Trust | 242.50p | 0.00% |
|
522,530 | £1,490.18m | 16:40 17/04/24 |
NB Private Equity Partners Ltd. | 1,620.00p | -1.70% |
|
90,346 | £749.05m | 16:40 17/04/24 |
NCC Group | 123.00p | -0.16% |
|
244,628 | £385.59m | 16:54 17/04/24 |
Network International Holdings | 394.00p | 0.20% |
|
769,100 | £2,099.03m | 16:55 17/04/24 |
NextEnergy Solar Fund Limited Red | 72.00p | 0.42% |
|
1,467,198 | £425.39m | 16:40 17/04/24 |
Ninety One | 167.00p | -1.53% |
|
557,696 | £1,534.62m | 16:54 17/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,560.00p | 0.28% |
|
4,253 | £476.66m | 16:34 17/04/24 |
Octopus Renewables Infrastructure Trust | 69.10p | 0.14% |
|
957,927 | £390.36m | 16:40 17/04/24 |
OSB Group | 376.20p | 0.59% |
|
527,945 | £1,472.16m | 16:54 17/04/24 |
Oxford Instruments | 2,075.00p | 0.00% |
|
43,833 | £1,201.71m | 16:45 17/04/24 |
Pacific Horizon Inv Trust | 606.00p | -0.16% |
|
97,487 | £549.47m | 16:40 17/04/24 |
Pagegroup | 441.00p | 0.68% |
|
325,381 | £1,449.21m | 16:40 17/04/24 |
Pantheon International | 321.00p | 0.31% |
|
467,787 | £1,506.40m | 16:40 17/04/24 |
Paragon Banking Group | 679.00p | 1.73% |
|
149,539 | £1,441.58m | 16:34 17/04/24 |
Pennon Group | 630.50p | -1.02% |
|
866,839 | £1,803.48m | 16:44 17/04/24 |
Personal Assets Trust | 480.00p | 0.00% |
|
599,127 | £1,647.96m | 16:40 17/04/24 |
Petershill Partners | 190.60p | 0.21% |
|
238,180 | £2,133.92m | 16:54 17/04/24 |
Pets at Home Group | 275.20p | 0.14% |
|
329,850 | £1,287.69m | 16:35 17/04/24 |
Playtech | 442.00p | 0.00% |
|
168,107 | £1,367.08m | 16:54 17/04/24 |
Plus500 Ltd (DI) | 2,028.00p | 0.10% |
|
177,237 | £1,580.17m | 16:54 17/04/24 |
Polar Capital Technology Trust | 2,915.00p | -0.34% |
|
128,111 | £3,524.54m | 16:40 17/04/24 |
PPHE Hotel Group Ltd | 1,450.00p | -0.68% |
|
7,238 | £609.92m | 16:40 17/04/24 |
Premier Foods | 145.40p | 0.00% |
|
1,516,207 | £1,263.23m | 16:40 17/04/24 |
Primary Health Properties | 90.25p | 0.39% |
|
3,132,977 | £0.00m | 16:40 17/04/24 |
PureTech Health | 209.00p | -0.71% |
|
239,851 | £564.19m | 16:54 17/04/24 |
PZ Cussons | 84.90p | 2.41% |
|
326,036 | £363.99m | 16:45 17/04/24 |
QinetiQ Group | 336.60p | 0.54% |
|
1,652,568 | £1,925.67m | 16:35 17/04/24 |
Quilter | 102.50p | 2.09% |
|
1,000,749 | £1,439.21m | 16:54 17/04/24 |
Rathbones Group | 1,580.00p | 0.51% |
|
42,934 | £1,433.28m | 16:40 17/04/24 |
Redde Northgate | 369.50p | 0.54% |
|
484,140 | £832.52m | 16:45 17/04/24 |
Redrow | 629.50p | -0.40% |
|
1,517,013 | £2,082.20m | 16:40 17/04/24 |
Renishaw | 4,120.00p | 1.85% |
|
15,661 | £2,998.89m | 16:35 17/04/24 |
RHI Magnesita N.V. (DI) | 3,305.00p | -1.05% |
|
6,262 | £1,557.88m | 16:40 17/04/24 |
RIT Capital Partners | 1,786.00p | 0.34% |
|
169,771 | £2,614.88m | 16:35 17/04/24 |
Rotork | 320.40p | -1.05% |
|
582,231 | £2,753.28m | 16:40 17/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 269.50p | 0.56% |
|
1,248,045 | £993.75m | 16:34 17/04/24 |
Safestore Holdings | 740.50p | -0.60% |
|
205,851 | £1,617.77m | 16:54 17/04/24 |
Savills | 1,052.00p | 1.94% |
|
95,214 | £1,518.99m | 16:40 17/04/24 |
Schroder Asia Pacific Fund | 494.00p | -0.20% |
|
163,162 | £744.92m | 16:34 17/04/24 |
Schroder Oriental Income Fund Ltd. | 252.50p | -0.20% |
|
689,755 | £619.07m | 16:40 17/04/24 |
Scottish American Inv Company | 486.50p | -0.82% |
|
297,136 | £867.51m | 16:50 17/04/24 |
SDCL Energy Efficiency Income Trust | 57.40p | -0.52% |
|
783,501 | £623.03m | 16:40 17/04/24 |
Senior | 165.20p | 1.23% |
|
605,840 | £692.85m | 16:45 17/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.30p | 0.25% |
|
1,394,434 | £1,314.88m | 16:35 17/04/24 |
Serco Group | 180.70p | -0.88% |
|
2,654,831 | £1,974.27m | 16:49 17/04/24 |
Shaftesbury Capital | 131.90p | -0.08% |
|
14,661,299 | £2,576.23m | 17:15 17/04/24 |
Sirius Real Estate Ltd. | 93.25p | -0.11% |
|
1,457,933 | £1,257.14m | 16:54 17/04/24 |
Smithson Investment Trust | 1,372.00p | -0.15% |
|
481,575 | £2,098.03m | 16:40 17/04/24 |
Softcat | 1,557.00p | -1.08% |
|
158,334 | £3,110.05m | 16:54 17/04/24 |
Spectris | 3,144.00p | -0.82% |
|
112,340 | £3,164.61m | 16:54 17/04/24 |
Spire Healthcare Group | 238.50p | 0.00% |
|
500,040 | £963.86m | 16:54 17/04/24 |
Spirent Communications | 193.50p | 0.68% |
|
2,874,072 | £1,119.68m | 16:40 17/04/24 |
SSP Group | 200.20p | -0.65% |
|
715,131 | £1,597.74m | 16:34 17/04/24 |
SThree | 423.50p | 0.71% |
|
93,265 | £571.19m | 16:40 17/04/24 |
Supermarket Income Reit | 71.20p | -0.42% |
|
1,570,977 | £887.32m | 16:40 17/04/24 |
Syncona Limited NPV | 123.00p | 1.64% |
|
93,388 | £804.17m | 16:35 17/04/24 |
Target Healthcare Reit Ltd | 75.50p | -1.44% |
|
632,161 | £454.69m | 16:40 17/04/24 |
Tate & Lyle | 626.50p | 1.13% |
|
862,715 | £2,516.62m | 16:40 17/04/24 |
TBC Bank Group | 2,920.00p | -2.50% |
|
22,627 | £1,617.50m | 16:54 17/04/24 |
Telecom Plus | 1,618.00p | -0.61% |
|
57,982 | £1,276.34m | 16:54 17/04/24 |
Temple Bar Inv Trust | 248.00p | 1.43% |
|
271,280 | £710.56m | 16:34 17/04/24 |
Templeton Emerging Markets Inv Trust | 149.60p | -0.13% |
|
1,233,797 | £1,661.54m | 16:40 17/04/24 |
The European Smaller Companies Trust | 168.20p | 0.12% |
|
256,375 | £670.62m | 16:40 17/04/24 |
The Global Smaller Companies Trust | 157.00p | -0.25% |
|
575,737 | £782.11m | 16:40 17/04/24 |
The Renewables Infrastructure Group Limited | 97.20p | 0.21% |
|
3,497,873 | £2,415.56m | 16:40 17/04/24 |
TI Fluid Systems | 141.80p | -0.14% |
|
2,833,947 | £723.34m | 17:15 17/04/24 |
TP Icap Group | 208.00p | 0.00% |
|
1,096,206 | £1,609.97m | 16:40 17/04/24 |
TR Property Inv Trust | 308.50p | -0.48% |
|
263,950 | £979.03m | 16:50 17/04/24 |
Trainline | 338.00p | -2.26% |
|
418,465 | £1,584.78m | 16:40 17/04/24 |
Travis Perkins | 711.50p | -0.69% |
|
240,767 | £1,512.00m | 16:35 17/04/24 |
Tritax Big Box Reit | 146.60p | -1.21% |
|
1,575,138 | £2,790.88m | 16:35 17/04/24 |
Tritax Eurobox (GBP) | 47.80p | -0.42% |
|
1,163,590 | £385.65m | 16:54 17/04/24 |
Trustpilot Group | 194.20p | -1.02% |
|
695,390 | £804.33m | 16:40 17/04/24 |
TUI AG Reg Shs (DI) | 563.00p | -2.17% |
|
382,210 | £2,163.37m | 16:35 17/04/24 |
Twentyfour Income Fund Limited Ord Red | 105.20p | 0.00% |
|
1,841,404 | £755.37m | 16:40 17/04/24 |
Tyman | 297.00p | -0.34% |
|
82,309 | £584.50m | 16:54 17/04/24 |
UK Commercial Property Reit Limited | 64.70p | -2.41% |
|
696,472 | £840.72m | 16:40 17/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 108.80p | 1.50% |
|
928,141 | £513.51m | 16:35 17/04/24 |
Vesuvius | 475.00p | 0.64% |
|
182,805 | £1,270.96m | 16:40 17/04/24 |
Victrex plc | 1,260.00p | 0.96% |
|
48,460 | £1,096.64m | 16:34 17/04/24 |
Vietnam Enterprise Investments (DI) | 570.00p | -1.55% |
|
299,019 | £1,128.85m | 16:44 17/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 465.50p | -0.21% |
|
81,889 | £711.70m | 16:35 17/04/24 |
Vistry Group | 1,116.00p | -0.27% |
|
428,787 | £3,803.11m | 16:35 17/04/24 |
Volution Group | 410.00p | 0.12% |
|
238,871 | £811.01m | 16:40 17/04/24 |
W.A.G Payment Solutions | 67.00p | 1.52% |
|
88,388 | £461.95m | 16:40 17/04/24 |
Watches of Switzerland Group | 349.60p | 3.49% |
|
478,659 | £837.54m | 16:40 17/04/24 |
Wetherspoon (J.D.) | 725.00p | 0.28% |
|
177,954 | £896.26m | 16:40 17/04/24 |
WH Smith | 1,241.00p | -0.48% |
|
215,508 | £1,624.62m | 16:54 17/04/24 |
Wincanton | 601.00p | 0.00% |
|
211,691 | £748.51m | 16:55 17/04/24 |
Witan Inv Trust | 248.50p | 0.20% |
|
281,055 | £1,516.35m | 16:34 17/04/24 |
Wizz Air Holdings | 1,987.00p | 1.43% |
|
250,740 | £2,053.78m | 16:40 17/04/24 |
Wood Group (John) | 143.20p | 0.49% |
|
1,274,224 | £990.71m | 16:40 17/04/24 |
Workspace Group | 482.50p | -1.03% |
|
125,761 | £925.97m | 16:39 17/04/24 |
Worldwide Healthcare Trust | 330.50p | -0.45% |
|
744,619 | £1,794.73m | 16:40 17/04/24 |