You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 325.00p | 0.15% |
|
88,974 | £2,997.64m | 11:44 18/04/24 |
4Imprint Group | 6,290.00p | 0.16% |
|
2,101 | £1,772.05m | 11:44 18/04/24 |
Aberforth Smaller Companies Trust | 1,362.00p | 0.15% |
|
21,961 | £1,146.39m | 11:19 18/04/24 |
Abrdn | 137.90p | 0.07% |
|
469,217 | £2,538.38m | 11:55 18/04/24 |
Abrdn Private Equity Opportunities Trust | 544.00p | 0.74% |
|
9,956 | £834.14m | 11:34 18/04/24 |
AJ Bell | 309.00p | 4.75% |
|
351,298 | £1,276.20m | 11:54 18/04/24 |
Alliance Trust | 1,202.00p | 0.17% |
|
68,745 | £3,413.25m | 11:45 18/04/24 |
Allianz Technology Trust | 342.50p | -0.44% |
|
163,502 | £1,322.14m | 11:55 18/04/24 |
AO World | 105.00p | 1.16% |
|
54,309 | £607.50m | 10:34 18/04/24 |
Apax Global Alpha Limited | 141.20p | 1.58% |
|
107,103 | £693.43m | 11:20 18/04/24 |
Ascential | 313.20p | 0.32% |
|
48,893 | £1,395.91m | 11:54 18/04/24 |
Ashmore Group | 179.70p | 0.84% |
|
43,173 | £1,280.80m | 11:54 18/04/24 |
Asia Dragon Trust | 353.00p | 0.57% |
|
32,060 | £562.75m | 10:19 18/04/24 |
Assura | 40.78p | 1.44% |
|
339,220 | £1,219.10m | 11:54 18/04/24 |
Aston Martin Lagonda Global Holdings | 151.70p | 0.46% |
|
117,754 | £1,249.62m | 11:55 18/04/24 |
Auction Technology Group | 500.00p | 0.10% |
|
38,061 | £608.67m | 11:54 18/04/24 |
AVI Global Trust | 227.50p | 1.34% |
|
237,153 | £1,021.81m | 11:13 18/04/24 |
Babcock International Group | 502.00p | -0.30% |
|
56,680 | £2,538.09m | 11:55 18/04/24 |
Baillie Gifford Japan Trust | 707.00p | 0.00% |
|
34,321 | £631.37m | 11:29 18/04/24 |
Baillie Gifford US Growth Trust | 191.20p | -0.93% |
|
75,944 | £571.12m | 11:24 18/04/24 |
Bakkavor Group | 114.00p | -0.87% |
|
23,120 | £660.55m | 10:44 18/04/24 |
Balanced Commercial Property Trust Limited | 78.60p | 1.29% |
|
373,779 | £551.42m | 11:00 18/04/24 |
Balfour Beatty | 356.00p | -0.11% |
|
121,212 | £1,894.56m | 11:55 18/04/24 |
Baltic Classifieds Group | 218.00p | -2.02% |
|
58,969 | £1,066.30m | 11:29 18/04/24 |
Bank of Georgia Group | 4,840.00p | 0.00% |
|
7,320 | £2,201.01m | 11:44 18/04/24 |
Bankers Inv Trust | 111.00p | 0.54% |
|
525,239 | £1,317.94m | 11:49 18/04/24 |
Barr (A.G.) | 553.00p | 0.55% |
|
1,596 | £619.52m | 11:44 18/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.80p | -0.62% |
|
351,855 | £913.61m | 11:50 18/04/24 |
Bellevue Healthcare Trust (Red) | 141.00p | -0.42% |
|
218,169 | £651.83m | 11:54 18/04/24 |
Bellway | 2,460.00p | -0.16% |
|
11,090 | £2,926.67m | 11:54 18/04/24 |
BH Macro Ltd. GBP Shares | 351.00p | 1.74% |
|
528,025 | £1,264.11m | 11:49 18/04/24 |
Big Yellow Group | 1,046.00p | 1.75% |
|
4,485 | £2,052.20m | 11:54 18/04/24 |
BlackRock Greater Europe Inv Trust | 619.00p | 0.32% |
|
42,685 | £620.25m | 11:49 18/04/24 |
BlackRock Smaller Companies Trust | 1,354.00p | 0.30% |
|
49,305 | £637.73m | 11:54 18/04/24 |
Blackrock Throgmorton Trust | 571.00p | 0.18% |
|
37,280 | £528.30m | 11:14 18/04/24 |
BlackRock World Mining Trust | 557.00p | 0.18% |
|
113,648 | £1,064.89m | 11:49 18/04/24 |
Bluefield Solar Income Fund Limited | 100.00p | 0.00% |
|
284,355 | £607.20m | 11:54 18/04/24 |
Bodycote | 680.00p | -1.59% |
|
8,500 | £1,293.24m | 11:50 18/04/24 |
Breedon Group | 373.50p | 0.81% |
|
128,516 | £1,281.13m | 11:54 18/04/24 |
Bridgepoint Group (Reg S) | 232.60p | -2.02% |
|
43,787 | £1,846.79m | 11:54 18/04/24 |
British Land Company | 377.00p | 2.17% |
|
227,548 | £3,496.67m | 11:54 18/04/24 |
Britvic | 832.00p | 0.85% |
|
50,382 | £2,075.66m | 11:54 18/04/24 |
Bytes Technology Group | 474.80p | -0.67% |
|
47,445 | £1,141.21m | 11:49 18/04/24 |
C&C Group (CDI) | 159.00p | 0.38% |
|
8,043 | £620.87m | 11:44 18/04/24 |
Caledonia Investments | 3,485.00p | 0.58% |
|
4,441 | £1,899.95m | 10:24 18/04/24 |
Capital Gearing Trust | 4,695.00p | 0.32% |
|
11,523 | £1,028.07m | 11:14 18/04/24 |
Carnival | 1,023.50p | 1.09% |
|
65,646 | £1,482.02m | 11:54 18/04/24 |
Centamin (DI) | 122.60p | -5.47% |
|
3,502,246 | £1,423.49m | 11:54 18/04/24 |
Chemring Group | 344.00p | -0.58% |
|
170,303 | £937.16m | 11:49 18/04/24 |
City of London Inv Trust | 403.00p | 0.62% |
|
289,172 | £2,011.23m | 11:49 18/04/24 |
Clarkson | 4,020.00p | 0.00% |
|
4,855 | £1,235.89m | 11:50 18/04/24 |
Close Brothers Group | 448.60p | 1.04% |
|
19,415 | £675.09m | 11:45 18/04/24 |
Coats Group | 80.50p | 0.37% |
|
106,262 | £1,286.24m | 11:49 18/04/24 |
Computacenter | 2,534.00p | -0.78% |
|
4,140 | £3,108.91m | 11:54 18/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,100.00p | 1.49% |
|
5,114 | £2,214.80m | 11:35 18/04/24 |
Crest Nicholson Holdings | 187.00p | 0.97% |
|
58,269 | £480.44m | 11:55 18/04/24 |
Currys | 63.15p | 0.96% |
|
132,909 | £715.80m | 11:55 18/04/24 |
Darktrace | 445.20p | 0.79% |
|
105,540 | £3,118.00m | 11:55 18/04/24 |
Derwent London | 2,014.00p | 1.67% |
|
10,257 | £2,261.54m | 11:44 18/04/24 |
Direct Line Insurance Group | 192.40p | 1.00% |
|
143,379 | £2,523.11m | 11:54 18/04/24 |
Discoverie Group | 708.00p | 0.14% |
|
14,444 | £675.83m | 11:50 18/04/24 |
Diversified Energy Company | 1,098.00p | 0.09% |
|
44,559 | £522.18m | 11:49 18/04/24 |
Domino's Pizza Group | 321.80p | -0.25% |
|
26,972 | £1,291.84m | 11:44 18/04/24 |
Dr. Martens | 69.95p | 4.40% |
|
2,782,862 | £672.83m | 11:44 18/04/24 |
Drax Group | 486.60p | 0.25% |
|
78,484 | £1,881.44m | 11:49 18/04/24 |
Dunelm Group | 1,037.00p | -3.45% |
|
291,029 | £2,096.46m | 11:54 18/04/24 |
Edinburgh Inv Trust | 694.00p | 0.29% |
|
47,433 | £1,049.06m | 11:34 18/04/24 |
Edinburgh Worldwide Inv Trust | 139.80p | -0.14% |
|
67,806 | £535.77m | 11:09 18/04/24 |
Elementis | 141.20p | 0.00% |
|
2,479 | £830.01m | 11:09 18/04/24 |
Empiric Student Property | 88.70p | 0.68% |
|
65,792 | £535.25m | 11:35 18/04/24 |
Endeavour Mining | 1,716.00p | -0.69% |
|
81,505 | £4,204.29m | 11:54 18/04/24 |
Energean | 990.00p | -0.50% |
|
62,648 | £1,816.46m | 11:44 18/04/24 |
Essentra | 179.60p | 0.34% |
|
51,053 | £515.15m | 11:54 18/04/24 |
European Opportunities Trust | 850.00p | -0.12% |
|
9,064 | £560.07m | 11:44 18/04/24 |
Ferrexpo | 46.45p | 0.43% |
|
786,381 | £277.83m | 11:55 18/04/24 |
Fidelity China Special Situations | 200.50p | 0.25% |
|
147,549 | £1,051.01m | 11:29 18/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 651.20p | -0.18% |
|
3,409 | £498.69m | 11:24 18/04/24 |
Fidelity European Trust | 383.00p | 0.52% |
|
148,419 | £1,565.44m | 11:34 18/04/24 |
Fidelity Special Values | 286.50p | 1.06% |
|
58,670 | £928.54m | 10:14 18/04/24 |
Finsbury Growth & Income Trust | 815.00p | 0.12% |
|
44,551 | £1,510.44m | 11:44 18/04/24 |
FirstGroup | 169.40p | 0.65% |
|
36,225 | £1,080.43m | 11:34 18/04/24 |
457.00p | 0.44% |
|
6,546 | £531.36m | 10:19 18/04/24 | |
Foresight Solar Fund Limited | 82.40p | 0.24% |
|
180,594 | £476.05m | 11:14 18/04/24 |
Future | 658.00p | -0.38% |
|
44,116 | £758.04m | 11:50 18/04/24 |
Games Workshop Group | 9,970.00p | 0.40% |
|
1,961 | £3,285.27m | 11:45 18/04/24 |
GCP Infrastructure Investments Ltd | 71.10p | 0.00% |
|
334,145 | £617.01m | 11:54 18/04/24 |
Genuit Group | 433.00p | 0.81% |
|
81,596 | £1,074.53m | 11:34 18/04/24 |
Genus | 1,786.00p | 1.94% |
|
1,999 | £1,179.32m | 11:44 18/04/24 |
Grafton Group Ut (CDI) | 942.30p | -0.06% |
|
50,723 | £1,892.88m | 11:55 18/04/24 |
Grainger | 250.00p | 0.20% |
|
438,438 | £1,853.89m | 11:54 18/04/24 |
Great Portland Estates | 385.00p | 0.00% |
|
40,807 | £977.39m | 11:54 18/04/24 |
Greencoat UK Wind | 136.50p | -0.87% |
|
1,872,770 | £3,132.30m | 11:55 18/04/24 |
Greggs | 2,762.00p | 1.10% |
|
12,936 | £2,824.30m | 11:55 18/04/24 |
Hammerson | 26.48p | 0.68% |
|
818,779 | £1,321.16m | 11:54 18/04/24 |
Harbour Energy | 281.90p | -2.63% |
|
170,312 | £2,171.69m | 11:54 18/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | 0.00% |
|
56,645 | £1,754.90m | 11:20 18/04/24 |
Hargreaves Lansdown | 737.20p | 2.13% |
|
143,424 | £3,496.68m | 11:49 18/04/24 |
Hays | 89.30p | 0.00% |
|
72,691 | £1,415.16m | 11:45 18/04/24 |
HELIOS TOWERS | 95.40p | 1.92% |
|
44,376 | £1,004.28m | 11:55 18/04/24 |
Henderson Smaller Companies Inv Trust | 759.00p | 0.13% |
|
21,224 | £566.57m | 11:54 18/04/24 |
Herald Investment Trust | 2,070.00p | 0.24% |
|
13,724 | £1,129.95m | 11:49 18/04/24 |
HGCapital Trust | 479.50p | -0.10% |
|
180,341 | £2,194.81m | 11:54 18/04/24 |
HICL Infrastructure | 123.00p | 0.16% |
|
1,104,735 | £2,498.75m | 11:54 18/04/24 |
Hill and Smith | 1,884.00p | 0.96% |
|
5,366 | £1,513.81m | 11:55 18/04/24 |
Hilton Food Group | 903.00p | 0.78% |
|
19,085 | £809.11m | 11:35 18/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.70p | 30.07% |
|
86,247,024 | £1,108.85m | 11:54 18/04/24 |
Hiscox Limited (DI) | 1,156.00p | 0.52% |
|
40,370 | £3,997.25m | 11:50 18/04/24 |
Hochschild Mining | 148.80p | 2.06% |
|
825,369 | £765.51m | 11:54 18/04/24 |
Howden Joinery Group | 858.50p | 0.53% |
|
116,962 | £4,752.58m | 11:55 18/04/24 |
Ibstock | 149.20p | 0.40% |
|
88,441 | £586.12m | 11:55 18/04/24 |
ICG Enterprise Trust | 1,206.00p | 0.50% |
|
18,140 | £803.92m | 10:49 18/04/24 |
IG Group Holdings | 720.00p | -0.07% |
|
70,571 | £2,696.97m | 11:55 18/04/24 |
Impax Environmental Markets | 383.50p | 0.39% |
|
89,332 | £1,026.34m | 11:54 18/04/24 |
Inchcape | 727.50p | -0.41% |
|
40,572 | £3,004.63m | 11:55 18/04/24 |
Indivior | 1,541.00p | -0.64% |
|
24,319 | £2,089.56m | 11:49 18/04/24 |
IntegraFin Holding | 293.00p | 1.03% |
|
49,893 | £970.77m | 11:34 18/04/24 |
International Distributions Services | 268.20p | -2.83% |
|
1,887,058 | £2,570.14m | 11:54 18/04/24 |
International Public Partnerships Ltd. | 121.00p | 0.17% |
|
809,315 | £2,305.59m | 11:44 18/04/24 |
Investec | 486.40p | 0.00% |
|
217,595 | £3,138.07m | 11:54 18/04/24 |
IP Group | 46.40p | 1.09% |
|
270,155 | £476.92m | 11:49 18/04/24 |
117.70p | -0.76% |
|
72,177 | £1,193.92m | 11:45 18/04/24 | |
ITV | 68.60p | -0.44% |
|
931,939 | £2,756.39m | 11:54 18/04/24 |
IWG | 182.00p | 0.33% |
|
45,201 | £1,832.18m | 11:44 18/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.40p | -0.34% |
|
1,122,161 | £578.18m | 11:34 18/04/24 |
Johnson Matthey | 1,761.00p | -0.45% |
|
9,022 | £3,409.12m | 11:54 18/04/24 |
JPMorgan American Inv Trust | 958.00p | -0.21% |
|
141,557 | £1,750.78m | 11:54 18/04/24 |
JPMorgan Emerging Markets Inv Trust | 101.60p | 0.99% |
|
1,357,275 | £1,139.34m | 11:54 18/04/24 |
JPMorgan European Discovery Trust | 457.00p | 0.77% |
|
19,710 | £671.01m | 11:54 18/04/24 |
JPMorgan Global Growth & Income | 545.00p | -0.37% |
|
562,718 | £2,531.37m | 11:44 18/04/24 |
JPMorgan Indian Investment Trust | 918.00p | 0.22% |
|
20,803 | £652.53m | 11:54 18/04/24 |
JPMorgan Japanese Inv Trust | 510.00p | 0.20% |
|
36,661 | £744.43m | 11:45 18/04/24 |
JTC | 840.00p | 0.24% |
|
9,576 | £1,394.45m | 11:34 18/04/24 |
Jupiter Fund Management | 80.50p | -2.78% |
|
399,150 | £438.73m | 11:54 18/04/24 |
Just Group | 98.90p | 0.61% |
|
1,520,697 | £1,027.28m | 11:45 18/04/24 |
Kainos Group | 928.00p | 0.43% |
|
102,996 | £1,167.31m | 11:54 18/04/24 |
Keller Group | 1,042.00p | 0.39% |
|
5,485 | £760.42m | 11:50 18/04/24 |
Kier Group | 125.40p | 0.32% |
|
279,088 | £559.89m | 11:54 18/04/24 |
Lancashire Holdings Limited | 568.50p | 0.44% |
|
24,826 | £1,387.20m | 11:35 18/04/24 |
Law Debenture Corp. | 816.00p | 0.87% |
|
34,957 | £1,070.43m | 11:29 18/04/24 |
LondonMetric Property | 193.80p | 0.68% |
|
709,086 | £3,954.62m | 11:54 18/04/24 |
Man Group | 266.60p | 0.45% |
|
229,913 | £3,202.36m | 11:55 18/04/24 |
Marshalls | 270.00p | -0.37% |
|
11,162 | £683.02m | 11:29 18/04/24 |
Me Group International | 168.40p | 2.31% |
|
22,655 | £633.33m | 11:24 18/04/24 |
Mercantile Investment Trust (The) | 217.50p | 0.69% |
|
353,806 | £1,688.04m | 11:34 18/04/24 |
Merchants Trust | 540.00p | -0.18% |
|
77,280 | £800.95m | 11:45 18/04/24 |
Mitchells & Butlers | 229.50p | 0.66% |
|
19,359 | £1,371.81m | 11:34 18/04/24 |
Mitie Group | 115.60p | 1.05% |
|
709,970 | £1,543.67m | 11:54 18/04/24 |
Mobico Group | 59.60p | 1.88% |
|
252,024 | £366.00m | 11:44 18/04/24 |
Moneysupermarket.com Group | 210.40p | 1.15% |
|
127,859 | £1,129.74m | 11:50 18/04/24 |
Monks Inv Trust | 1,116.00p | -0.53% |
|
51,850 | £2,403.42m | 11:55 18/04/24 |
Moonpig Group | 170.20p | 0.83% |
|
20,637 | £584.31m | 11:09 18/04/24 |
Morgan Advanced Materials | 287.00p | 0.53% |
|
21,488 | £819.01m | 11:24 18/04/24 |
Morgan Sindall Group | 2,265.00p | 0.00% |
|
3,654 | £1,072.73m | 11:49 18/04/24 |
Murray Income Trust | 835.00p | 0.36% |
|
20,986 | £885.25m | 11:24 18/04/24 |
Murray International Trust | 244.00p | 0.62% |
|
291,737 | £1,499.39m | 11:54 18/04/24 |
NB Private Equity Partners Ltd. | 1,650.00p | 1.85% |
|
19,444 | £762.92m | 11:29 18/04/24 |
NCC Group | 121.20p | -1.46% |
|
153,604 | £379.95m | 11:20 18/04/24 |
Network International Holdings | 393.60p | -0.10% |
|
55,744 | £2,096.90m | 11:50 18/04/24 |
NextEnergy Solar Fund Limited Red | 73.00p | 1.39% |
|
644,326 | £431.30m | 11:54 18/04/24 |
Ninety One | 166.20p | -0.48% |
|
503,156 | £1,527.27m | 11:49 18/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,600.00p | 1.12% |
|
505 | £482.01m | 11:04 18/04/24 |
Octopus Renewables Infrastructure Trust | 69.10p | 0.00% |
|
616,933 | £390.36m | 11:28 18/04/24 |
OSB Group | 382.00p | 1.54% |
|
138,934 | £1,494.21m | 11:55 18/04/24 |
Oxford Instruments | 2,080.00p | 0.24% |
|
11,550 | £1,204.61m | 11:54 18/04/24 |
Pacific Horizon Inv Trust | 608.00p | 0.33% |
|
34,254 | £551.28m | 11:54 18/04/24 |
Pagegroup | 441.20p | 0.05% |
|
61,691 | £1,449.87m | 11:54 18/04/24 |
Pantheon International | 324.50p | 1.09% |
|
100,761 | £1,522.30m | 11:44 18/04/24 |
Paragon Banking Group | 681.00p | 0.44% |
|
49,615 | £1,445.83m | 11:54 18/04/24 |
Pennon Group | 642.50p | 1.90% |
|
31,828 | £1,837.81m | 11:54 18/04/24 |
Personal Assets Trust | 482.00p | 0.42% |
|
159,366 | £1,654.83m | 11:44 18/04/24 |
Petershill Partners | 190.00p | -0.31% |
|
19,631 | £2,127.20m | 11:55 18/04/24 |
Pets at Home Group | 279.60p | 1.16% |
|
35,256 | £1,308.28m | 11:49 18/04/24 |
Playtech | 444.00p | 0.45% |
|
18,057 | £1,373.27m | 11:54 18/04/24 |
Plus500 Ltd (DI) | 2,058.00p | 1.48% |
|
89,523 | £1,602.97m | 11:45 18/04/24 |
Polar Capital Technology Trust | 2,900.00p | -0.51% |
|
63,396 | £3,506.40m | 11:44 18/04/24 |
PPHE Hotel Group Ltd | 1,435.00p | -1.03% |
|
832 | £603.61m | 11:49 18/04/24 |
Premier Foods | 148.40p | 2.06% |
|
221,836 | £1,289.29m | 11:44 18/04/24 |
Primary Health Properties | 91.40p | 1.27% |
|
341,227 | £0.00m | 11:44 18/04/24 |
PureTech Health | 208.50p | -0.24% |
|
58,043 | £562.85m | 11:54 18/04/24 |
PZ Cussons | 85.60p | 0.82% |
|
450,689 | £366.99m | 11:08 18/04/24 |
QinetiQ Group | 332.40p | -0.89% |
|
298,735 | £1,899.99m | 11:54 18/04/24 |
Quilter | 99.70p | -2.73% |
|
349,732 | £1,399.89m | 11:54 18/04/24 |
Rathbones Group | 1,558.00p | -1.39% |
|
7,106 | £1,413.33m | 11:24 18/04/24 |
Redde Northgate | 369.00p | -0.14% |
|
13,170 | £831.39m | 11:44 18/04/24 |
Redrow | 631.00p | 0.24% |
|
32,128 | £2,087.16m | 11:54 18/04/24 |
Renishaw | 4,155.00p | 0.61% |
|
1,930 | £3,024.36m | 11:49 18/04/24 |
RHI Magnesita N.V. (DI) | 3,305.00p | 0.00% |
|
788 | £1,557.88m | 11:29 18/04/24 |
RIT Capital Partners | 1,820.00p | 1.90% |
|
77,640 | £2,664.66m | 11:49 18/04/24 |
Rotork | 315.20p | -1.62% |
|
101,269 | £2,708.60m | 11:55 18/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 268.50p | -0.37% |
|
454,177 | £989.39m | 11:55 18/04/24 |
Safestore Holdings | 747.50p | 0.95% |
|
35,530 | £1,633.07m | 11:35 18/04/24 |
Savills | 1,048.00p | -0.38% |
|
5,225 | £1,513.22m | 11:09 18/04/24 |
Schroder Asia Pacific Fund | 496.50p | 0.51% |
|
14,600 | £748.69m | 11:54 18/04/24 |
Schroder Oriental Income Fund Ltd. | 255.00p | 0.99% |
|
147,183 | £625.20m | 11:49 18/04/24 |
Scottish American Inv Company | 489.00p | 0.51% |
|
42,420 | £871.96m | 11:49 18/04/24 |
SDCL Energy Efficiency Income Trust | 57.50p | 0.17% |
|
125,155 | £624.12m | 10:20 18/04/24 |
Senior | 164.20p | -0.61% |
|
5,955 | £688.65m | 11:29 18/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.20p | -0.25% |
|
988,877 | £1,312.71m | 11:34 18/04/24 |
Serco Group | 177.60p | -1.72% |
|
236,756 | £1,939.78m | 11:54 18/04/24 |
Shaftesbury Capital | 132.70p | 0.61% |
|
254,780 | £2,591.86m | 11:54 18/04/24 |
Sirius Real Estate Ltd. | 93.60p | 0.38% |
|
130,294 | £1,261.86m | 11:49 18/04/24 |
Smithson Investment Trust | 1,368.00p | -0.29% |
|
121,244 | £2,091.92m | 11:54 18/04/24 |
Softcat | 1,554.00p | -0.19% |
|
16,109 | £3,104.06m | 11:54 18/04/24 |
Spectris | 3,148.00p | 0.13% |
|
5,311 | £3,168.63m | 11:55 18/04/24 |
Spire Healthcare Group | 251.00p | 5.24% |
|
2,222,545 | £1,014.37m | 11:50 18/04/24 |
Spirent Communications | 193.70p | 0.10% |
|
85,467 | £1,120.84m | 11:54 18/04/24 |
SSP Group | 198.00p | -0.95% |
|
289,251 | £1,580.18m | 11:55 18/04/24 |
SThree | 422.00p | -0.35% |
|
165 | £569.16m | 11:34 18/04/24 |
Supermarket Income Reit | 71.90p | 0.98% |
|
622,434 | £896.04m | 11:34 18/04/24 |
Syncona Limited NPV | 124.20p | 0.16% |
|
80,493 | £811.84m | 11:24 18/04/24 |
Target Healthcare Reit Ltd | 76.00p | 0.66% |
|
2,163,821 | £457.70m | 11:49 18/04/24 |
Tate & Lyle | 633.50p | 1.12% |
|
66,682 | £2,544.73m | 11:49 18/04/24 |
TBC Bank Group | 2,970.00p | 1.71% |
|
14,827 | £1,645.19m | 11:35 18/04/24 |
Telecom Plus | 1,626.00p | 0.49% |
|
9,603 | £1,282.65m | 11:49 18/04/24 |
Temple Bar Inv Trust | 249.00p | 0.40% |
|
107,501 | £713.43m | 11:49 18/04/24 |
Templeton Emerging Markets Inv Trust | 150.20p | 0.40% |
|
307,841 | £1,668.20m | 11:54 18/04/24 |
The European Smaller Companies Trust | 168.20p | 0.00% |
|
81,861 | £670.62m | 11:54 18/04/24 |
The Global Smaller Companies Trust | 157.00p | 0.00% |
|
157,329 | £782.11m | 10:04 18/04/24 |
The Renewables Infrastructure Group Limited | 98.20p | 1.03% |
|
2,280,320 | £2,440.41m | 11:54 18/04/24 |
TI Fluid Systems | 142.80p | 0.71% |
|
38,944 | £728.08m | 11:54 18/04/24 |
TP Icap Group | 207.00p | -0.48% |
|
43,902 | £1,602.13m | 11:49 18/04/24 |
TR Property Inv Trust | 311.50p | 0.97% |
|
133,656 | £988.55m | 11:54 18/04/24 |
Trainline | 343.60p | 1.66% |
|
280,571 | £1,610.79m | 11:55 18/04/24 |
Travis Perkins | 713.00p | -0.28% |
|
17,209 | £1,515.19m | 11:49 18/04/24 |
Tritax Big Box Reit | 146.70p | 0.14% |
|
257,842 | £2,792.78m | 11:54 18/04/24 |
Tritax Eurobox (GBP) | 47.95p | 0.31% |
|
326,657 | £386.86m | 11:09 18/04/24 |
Trustpilot Group | 189.40p | -2.47% |
|
420,813 | £784.36m | 11:29 18/04/24 |
TUI AG Reg Shs (DI) | 575.00p | 2.22% |
|
103,085 | £2,209.48m | 11:55 18/04/24 |
Twentyfour Income Fund Limited Ord Red | 101.40p | -3.61% |
|
878,042 | £728.09m | 11:34 18/04/24 |
Tyman | 297.00p | 0.00% |
|
0 | £584.50m | 08:34 18/04/24 |
UK Commercial Property Reit Limited | 65.30p | 0.93% |
|
249,558 | £848.52m | 11:54 18/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 109.40p | 0.74% |
|
345,045 | £516.34m | 11:24 18/04/24 |
Vesuvius | 457.50p | -3.68% |
|
51,755 | £1,224.14m | 11:35 18/04/24 |
Victrex plc | 1,260.00p | 0.32% |
|
12,255 | £1,096.64m | 11:55 18/04/24 |
Vietnam Enterprise Investments (DI) | 570.00p | 0.00% |
|
10,532 | £1,128.75m | 10:39 18/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 468.00p | 0.54% |
|
16,081 | £715.53m | 11:13 18/04/24 |
Vistry Group | 1,120.00p | 0.36% |
|
120,815 | £3,816.75m | 11:55 18/04/24 |
Volution Group | 410.00p | 0.00% |
|
248,585 | £811.01m | 11:09 18/04/24 |
W.A.G Payment Solutions | 64.60p | -3.58% |
|
37 | £445.40m | 08:34 18/04/24 |
Watches of Switzerland Group | 337.40p | -3.49% |
|
129,181 | £808.31m | 11:49 18/04/24 |
Wetherspoon (J.D.) | 730.00p | 0.69% |
|
10,067 | £902.44m | 11:44 18/04/24 |
WH Smith | 1,258.00p | 1.37% |
|
15,037 | £1,646.88m | 11:54 18/04/24 |
Wincanton | 601.00p | 0.00% |
|
80,433 | £748.51m | 11:55 18/04/24 |
Witan Inv Trust | 248.00p | 0.20% |
|
138,174 | £1,513.29m | 11:14 18/04/24 |
Wizz Air Holdings | 2,090.00p | 5.18% |
|
44,290 | £2,160.24m | 11:49 18/04/24 |
Wood Group (John) | 147.10p | 2.72% |
|
633,102 | £1,017.70m | 11:55 18/04/24 |
Workspace Group | 488.50p | 1.24% |
|
29,909 | £937.48m | 11:34 18/04/24 |
Worldwide Healthcare Trust | 328.50p | -0.61% |
|
324,124 | £1,783.87m | 11:49 18/04/24 |