You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 324.50p | -0.15% |
|
581,856 | £2,993.03m | 16:34 18/04/24 |
4Imprint Group | 6,200.00p | -1.27% |
|
41,736 | £1,746.70m | 16:40 18/04/24 |
Aberforth Smaller Companies Trust | 1,362.00p | 0.15% |
|
45,389 | £1,146.39m | 16:40 18/04/24 |
Abrdn | 138.20p | 0.29% |
|
2,484,863 | £2,543.90m | 16:40 18/04/24 |
Abrdn Private Equity Opportunities Trust | 544.00p | 0.74% |
|
125,251 | £834.14m | 17:15 18/04/24 |
AJ Bell | 300.00p | 1.69% |
|
661,443 | £1,239.03m | 16:40 18/04/24 |
Alliance Trust | 1,210.00p | 0.83% |
|
191,420 | £3,435.97m | 16:40 18/04/24 |
Allianz Technology Trust | 338.50p | -1.45% |
|
533,565 | £1,306.70m | 16:34 18/04/24 |
AO World | 104.20p | 0.39% |
|
200,240 | £602.87m | 16:44 18/04/24 |
Apax Global Alpha Limited | 140.80p | 1.29% |
|
390,760 | £691.47m | 17:10 18/04/24 |
Ascential | 312.20p | 0.00% |
|
755,903 | £1,391.46m | 16:40 18/04/24 |
Ashmore Group | 180.40p | 1.23% |
|
371,998 | £1,285.78m | 16:40 18/04/24 |
Asia Dragon Trust | 356.00p | 1.42% |
|
136,585 | £567.26m | 16:40 18/04/24 |
Assura | 40.66p | 1.14% |
|
3,242,713 | £1,215.51m | 17:05 18/04/24 |
Aston Martin Lagonda Global Holdings | 151.00p | 0.00% |
|
1,833,370 | £1,243.85m | 17:00 18/04/24 |
Auction Technology Group | 499.50p | 0.00% |
|
384,950 | £608.06m | 16:40 18/04/24 |
AVI Global Trust | 228.00p | 1.56% |
|
808,049 | £1,023.26m | 16:40 18/04/24 |
Babcock International Group | 504.50p | 0.20% |
|
536,917 | £2,550.73m | 16:45 18/04/24 |
Baillie Gifford Japan Trust | 710.00p | 0.42% |
|
219,033 | £634.05m | 16:50 18/04/24 |
Baillie Gifford US Growth Trust | 195.20p | 1.14% |
|
387,441 | £583.07m | 16:40 18/04/24 |
Bakkavor Group | 116.00p | 0.87% |
|
61,304 | £672.13m | 16:40 18/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 2.06% |
|
1,131,975 | £555.63m | 16:40 18/04/24 |
Balfour Beatty | 358.20p | 0.51% |
|
997,174 | £1,906.26m | 16:40 18/04/24 |
Baltic Classifieds Group | 219.50p | -1.35% |
|
145,104 | £1,073.64m | 16:45 18/04/24 |
Bank of Georgia Group | 4,900.00p | 1.24% |
|
39,942 | £2,227.68m | 16:45 18/04/24 |
Bankers Inv Trust | 111.00p | 0.54% |
|
2,249,747 | £1,317.70m | 17:15 18/04/24 |
Barr (A.G.) | 552.00p | 0.36% |
|
33,649 | £618.40m | 16:45 18/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.00p | -0.47% |
|
905,698 | £915.04m | 16:40 18/04/24 |
Bellevue Healthcare Trust (Red) | 142.60p | 0.28% |
|
879,694 | £659.22m | 16:35 18/04/24 |
Bellway | 2,478.00p | 0.49% |
|
90,267 | £2,948.08m | 16:34 18/04/24 |
BH Macro Ltd. GBP Shares | 351.00p | 1.74% |
|
1,604,847 | £1,263.40m | 16:35 18/04/24 |
Big Yellow Group | 1,062.00p | 3.31% |
|
198,375 | £2,083.59m | 16:55 18/04/24 |
BlackRock Greater Europe Inv Trust | 611.00p | -0.97% |
|
76,152 | £612.24m | 16:40 18/04/24 |
BlackRock Smaller Companies Trust | 1,362.00p | 0.89% |
|
143,634 | £641.50m | 16:40 18/04/24 |
Blackrock Throgmorton Trust | 576.00p | 1.05% |
|
120,641 | £532.54m | 16:40 18/04/24 |
BlackRock World Mining Trust | 558.00p | 0.54% |
|
276,019 | £1,066.80m | 16:35 18/04/24 |
Bluefield Solar Income Fund Limited | 99.70p | -0.30% |
|
970,342 | £605.38m | 16:40 18/04/24 |
Bodycote | 690.00p | -0.14% |
|
144,275 | £1,312.26m | 16:45 18/04/24 |
Breedon Group | 377.50p | 1.89% |
|
1,068,550 | £1,294.85m | 16:40 18/04/24 |
Bridgepoint Group (Reg S) | 230.00p | -3.12% |
|
194,106 | £1,826.15m | 16:40 18/04/24 |
British Land Company | 379.40p | 2.82% |
|
1,437,659 | £3,518.93m | 16:40 18/04/24 |
Britvic | 833.00p | 0.97% |
|
270,504 | £2,078.16m | 16:40 18/04/24 |
Bytes Technology Group | 478.00p | 0.00% |
|
333,803 | £1,148.91m | 16:45 18/04/24 |
C&C Group (CDI) | 161.40p | 1.89% |
|
213,063 | £630.24m | 16:40 18/04/24 |
Caledonia Investments | 3,470.00p | 0.14% |
|
18,984 | £1,891.77m | 16:40 18/04/24 |
Capital Gearing Trust | 4,690.00p | 0.11% |
|
30,486 | £1,026.39m | 16:34 18/04/24 |
Carnival | 1,038.00p | 2.52% |
|
302,371 | £1,503.01m | 16:40 18/04/24 |
Centamin (DI) | 127.00p | -1.23% |
|
6,689,956 | £1,474.58m | 16:35 18/04/24 |
Chemring Group | 343.00p | -0.72% |
|
298,390 | £934.44m | 16:35 18/04/24 |
City of London Inv Trust | 403.00p | 0.62% |
|
441,316 | £2,011.23m | 16:40 18/04/24 |
Clarkson | 4,045.00p | 0.62% |
|
15,216 | £1,243.58m | 16:40 18/04/24 |
Close Brothers Group | 439.60p | -0.99% |
|
258,089 | £661.54m | 16:55 18/04/24 |
Coats Group | 79.50p | -0.87% |
|
1,592,214 | £1,270.26m | 16:35 18/04/24 |
Computacenter | 2,516.00p | -1.49% |
|
99,207 | £3,086.83m | 16:45 18/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,090.00p | 1.24% |
|
290,962 | £2,209.40m | 16:44 18/04/24 |
Crest Nicholson Holdings | 188.40p | 1.73% |
|
317,039 | £484.04m | 16:40 18/04/24 |
Currys | 63.45p | 1.44% |
|
920,458 | £719.20m | 16:40 18/04/24 |
Darktrace | 458.40p | 3.78% |
|
1,437,466 | £3,210.45m | 17:00 18/04/24 |
Derwent London | 2,044.00p | 3.18% |
|
115,576 | £2,295.23m | 17:05 18/04/24 |
Direct Line Insurance Group | 193.50p | 1.57% |
|
2,625,386 | £2,537.54m | 17:05 18/04/24 |
Discoverie Group | 689.00p | -2.26% |
|
89,980 | £657.69m | 16:35 18/04/24 |
Diversified Energy Company | 1,099.00p | -0.27% |
|
103,899 | £522.65m | 16:35 18/04/24 |
Domino's Pizza Group | 321.20p | -0.43% |
|
179,199 | £1,289.44m | 17:05 18/04/24 |
Dr. Martens | 69.85p | 4.25% |
|
5,424,876 | £671.87m | 17:05 18/04/24 |
Drax Group | 484.00p | -0.29% |
|
849,650 | £1,871.39m | 17:05 18/04/24 |
Dunelm Group | 995.50p | -7.31% |
|
909,347 | £2,012.56m | 16:49 18/04/24 |
Edinburgh Inv Trust | 694.00p | 0.29% |
|
255,871 | £1,049.06m | 16:50 18/04/24 |
Edinburgh Worldwide Inv Trust | 139.80p | -0.14% |
|
291,250 | £535.77m | 16:40 18/04/24 |
Elementis | 141.00p | -0.14% |
|
279,890 | £828.83m | 16:40 18/04/24 |
Empiric Student Property | 90.00p | 2.16% |
|
650,270 | £543.09m | 16:39 18/04/24 |
Endeavour Mining | 1,728.00p | 0.00% |
|
313,684 | £4,233.62m | 16:45 18/04/24 |
Energean | 981.00p | -1.41% |
|
302,763 | £1,799.95m | 17:05 18/04/24 |
Essentra | 177.20p | -1.01% |
|
733,809 | £508.27m | 16:35 18/04/24 |
European Opportunities Trust | 846.00p | -0.59% |
|
89,581 | £557.44m | 16:40 18/04/24 |
Ferrexpo | 46.60p | 0.76% |
|
1,735,236 | £278.73m | 16:50 18/04/24 |
Fidelity China Special Situations | 201.00p | 0.50% |
|
754,845 | £1,053.39m | 16:44 18/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 653.90p | 0.23% |
|
4,480 | £500.75m | 16:40 18/04/24 |
Fidelity European Trust | 381.50p | 0.13% |
|
429,168 | £1,559.31m | 16:50 18/04/24 |
Fidelity Special Values | 285.00p | 0.71% |
|
467,629 | £923.68m | 16:34 18/04/24 |
Finsbury Growth & Income Trust | 814.00p | 0.00% |
|
531,172 | £1,507.47m | 16:50 18/04/24 |
FirstGroup | 168.80p | -1.60% |
|
186,818 | £1,076.60m | 16:35 18/04/24 |
458.00p | 0.66% |
|
58,569 | £532.52m | 16:40 18/04/24 | |
Foresight Solar Fund Limited | 83.50p | 1.58% |
|
558,458 | £482.32m | 16:40 18/04/24 |
Future | 631.50p | -4.39% |
|
200,565 | £727.51m | 16:40 18/04/24 |
Games Workshop Group | 9,655.00p | -3.37% |
|
20,245 | £3,181.47m | 16:35 18/04/24 |
GCP Infrastructure Investments Ltd | 70.70p | -0.56% |
|
1,249,571 | £613.54m | 16:40 18/04/24 |
Genuit Group | 433.00p | 0.81% |
|
561,325 | £1,074.53m | 16:40 18/04/24 |
Genus | 1,754.00p | 0.23% |
|
124,638 | £1,158.19m | 16:35 18/04/24 |
Grafton Group Ut (CDI) | 940.00p | -0.31% |
|
238,853 | £1,888.26m | 17:15 18/04/24 |
Grainger | 251.00p | 0.60% |
|
1,018,977 | £1,861.31m | 16:45 18/04/24 |
Great Portland Estates | 393.50p | 2.21% |
|
253,126 | £998.97m | 16:40 18/04/24 |
Greencoat UK Wind | 135.80p | -1.23% |
|
4,284,797 | £3,116.24m | 16:34 18/04/24 |
Greggs | 2,778.00p | 1.68% |
|
75,283 | £2,840.66m | 16:35 18/04/24 |
Hammerson | 26.70p | 1.52% |
|
8,199,004 | £1,332.13m | 16:50 18/04/24 |
Harbour Energy | 283.30p | -2.14% |
|
1,586,512 | £2,182.47m | 16:44 18/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | -0.44% |
|
89,271 | £1,747.20m | 16:50 18/04/24 |
Hargreaves Lansdown | 734.20p | 1.72% |
|
733,557 | £3,482.45m | 16:40 18/04/24 |
Hays | 91.25p | 2.58% |
|
332,181 | £1,446.06m | 16:35 18/04/24 |
HELIOS TOWERS | 95.80p | 2.35% |
|
280,223 | £1,008.49m | 16:40 18/04/24 |
Henderson Smaller Companies Inv Trust | 764.00p | 0.79% |
|
51,826 | £570.27m | 16:44 18/04/24 |
Herald Investment Trust | 2,060.00p | -0.48% |
|
77,217 | £1,124.50m | 16:35 18/04/24 |
HGCapital Trust | 475.00p | -1.04% |
|
366,668 | £2,174.21m | 16:40 18/04/24 |
HICL Infrastructure | 123.60p | 0.65% |
|
2,864,562 | £2,510.93m | 16:40 18/04/24 |
Hill and Smith | 1,880.00p | 0.75% |
|
33,181 | £1,510.60m | 17:05 18/04/24 |
Hilton Food Group | 903.00p | 1.56% |
|
39,190 | £809.11m | 16:35 18/04/24 |
Hipgnosis Songs Fund Limited NPV | 92.00p | 30.50% |
|
258,214,912 | £1,112.48m | 17:15 18/04/24 |
Hiscox Limited (DI) | 1,172.00p | 1.91% |
|
489,796 | £4,052.58m | 17:05 18/04/24 |
Hochschild Mining | 151.00p | 3.57% |
|
2,698,812 | £776.83m | 16:35 18/04/24 |
Howden Joinery Group | 862.00p | 0.94% |
|
912,440 | £4,771.96m | 17:05 18/04/24 |
Ibstock | 149.00p | 0.27% |
|
323,108 | £585.33m | 16:40 18/04/24 |
ICG Enterprise Trust | 1,200.00p | 0.00% |
|
51,303 | £799.92m | 16:40 18/04/24 |
IG Group Holdings | 719.50p | 0.07% |
|
350,085 | £2,695.09m | 16:35 18/04/24 |
Impax Environmental Markets | 385.00p | 0.79% |
|
775,887 | £1,029.20m | 16:40 18/04/24 |
Inchcape | 729.00p | 0.27% |
|
103,571 | £3,010.82m | 16:35 18/04/24 |
Indivior | 1,523.00p | -1.74% |
|
75,976 | £2,065.15m | 16:35 18/04/24 |
IntegraFin Holding | 296.00p | 2.07% |
|
147,589 | £980.71m | 16:40 18/04/24 |
International Distributions Services | 275.40p | -0.22% |
|
5,218,532 | £2,639.14m | 16:40 18/04/24 |
International Public Partnerships Ltd. | 121.40p | 0.50% |
|
2,328,707 | £2,313.21m | 16:40 18/04/24 |
Investec | 494.60p | 1.69% |
|
674,152 | £3,190.97m | 16:55 18/04/24 |
IP Group | 47.50p | 3.49% |
|
1,152,062 | £488.23m | 17:05 18/04/24 |
118.40p | -0.17% |
|
210,521 | £1,201.02m | 16:40 18/04/24 | |
ITV | 70.00p | 1.60% |
|
6,037,515 | £2,811.20m | 16:40 18/04/24 |
IWG | 182.90p | 0.83% |
|
524,397 | £1,841.24m | 16:40 18/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.80p | 0.11% |
|
5,791,380 | £580.82m | 17:15 18/04/24 |
Johnson Matthey | 1,753.00p | -0.90% |
|
275,974 | £3,393.63m | 16:40 18/04/24 |
JPMorgan American Inv Trust | 965.00p | 0.42% |
|
241,402 | £1,763.57m | 16:35 18/04/24 |
JPMorgan Emerging Markets Inv Trust | 101.40p | 0.80% |
|
2,163,001 | £1,136.90m | 16:40 18/04/24 |
JPMorgan European Discovery Trust | 456.00p | 0.55% |
|
102,366 | £669.35m | 16:40 18/04/24 |
JPMorgan Global Growth & Income | 546.00p | -0.18% |
|
1,129,351 | £2,536.02m | 17:15 18/04/24 |
JPMorgan Indian Investment Trust | 912.00p | -0.55% |
|
36,820 | £648.09m | 16:35 18/04/24 |
JPMorgan Japanese Inv Trust | 511.00p | 0.39% |
|
189,698 | £745.89m | 16:40 18/04/24 |
JTC | 844.00p | 0.72% |
|
71,557 | £1,401.09m | 16:40 18/04/24 |
Jupiter Fund Management | 81.60p | -1.45% |
|
1,269,857 | £444.72m | 16:40 18/04/24 |
Just Group | 99.70p | 1.42% |
|
2,029,959 | £1,035.59m | 16:40 18/04/24 |
Kainos Group | 914.00p | -1.08% |
|
244,042 | £1,149.70m | 16:55 18/04/24 |
Keller Group | 1,046.00p | 0.77% |
|
91,847 | £763.34m | 16:40 18/04/24 |
Kier Group | 127.00p | 1.60% |
|
727,407 | £567.03m | 16:40 18/04/24 |
Lancashire Holdings Limited | 567.00p | 0.18% |
|
719,307 | £1,383.54m | 16:40 18/04/24 |
Law Debenture Corp. | 815.00p | 0.87% |
|
75,812 | £1,069.12m | 16:35 18/04/24 |
LondonMetric Property | 194.00p | 0.83% |
|
4,489,800 | £3,958.70m | 16:35 18/04/24 |
Man Group | 268.60p | 1.21% |
|
2,700,216 | £3,226.06m | 16:50 18/04/24 |
Marshalls | 269.50p | -0.92% |
|
52,200 | £681.75m | 16:35 18/04/24 |
Me Group International | 167.20p | 1.58% |
|
176,980 | £628.82m | 16:40 18/04/24 |
Mercantile Investment Trust (The) | 217.00p | 0.93% |
|
691,354 | £1,684.16m | 16:30 18/04/24 |
Merchants Trust | 540.00p | -0.18% |
|
157,861 | £800.95m | 16:40 18/04/24 |
Mitchells & Butlers | 229.50p | 0.66% |
|
122,292 | £1,371.81m | 16:40 18/04/24 |
Mitie Group | 115.60p | 1.05% |
|
3,619,288 | £1,543.67m | 16:40 18/04/24 |
Mobico Group | 59.40p | 1.54% |
|
822,459 | £364.77m | 16:40 18/04/24 |
Moneysupermarket.com Group | 214.00p | 2.88% |
|
1,303,554 | £1,149.07m | 16:45 18/04/24 |
Monks Inv Trust | 1,128.00p | 0.53% |
|
468,159 | £2,425.88m | 16:50 18/04/24 |
Moonpig Group | 170.00p | 0.71% |
|
210,478 | £583.63m | 16:55 18/04/24 |
Morgan Advanced Materials | 287.50p | 1.40% |
|
131,765 | £820.44m | 16:35 18/04/24 |
Morgan Sindall Group | 2,285.00p | 0.88% |
|
20,856 | £1,082.20m | 16:40 18/04/24 |
Murray Income Trust | 836.00p | 0.48% |
|
149,451 | £885.73m | 16:50 18/04/24 |
Murray International Trust | 244.00p | 0.62% |
|
577,822 | £1,499.16m | 16:40 18/04/24 |
NB Private Equity Partners Ltd. | 1,628.00p | 0.49% |
|
29,787 | £752.75m | 16:40 18/04/24 |
NCC Group | 123.00p | 0.00% |
|
430,970 | £385.59m | 16:40 18/04/24 |
Network International Holdings | 393.80p | -0.05% |
|
1,173,080 | £2,097.96m | 16:34 18/04/24 |
NextEnergy Solar Fund Limited Red | 72.70p | 0.97% |
|
981,066 | £429.53m | 16:40 18/04/24 |
Ninety One | 165.80p | -0.72% |
|
761,791 | £1,523.59m | 16:40 18/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,620.00p | 1.97% |
|
4,229 | £484.69m | 16:34 18/04/24 |
Octopus Renewables Infrastructure Trust | 67.80p | -1.88% |
|
1,155,667 | £383.02m | 16:40 18/04/24 |
OSB Group | 381.80p | 1.49% |
|
677,265 | £1,493.43m | 16:45 18/04/24 |
Oxford Instruments | 2,085.00p | 0.48% |
|
35,845 | £1,207.50m | 16:40 18/04/24 |
Pacific Horizon Inv Trust | 612.00p | 0.99% |
|
72,869 | £554.89m | 16:50 18/04/24 |
Pagegroup | 443.60p | 0.59% |
|
292,623 | £1,457.75m | 17:05 18/04/24 |
Pantheon International | 326.00p | 1.56% |
|
211,690 | £1,529.34m | 16:35 18/04/24 |
Paragon Banking Group | 685.50p | 1.11% |
|
362,508 | £1,454.90m | 16:45 18/04/24 |
Pennon Group | 648.50p | 2.85% |
|
368,535 | £1,854.97m | 17:05 18/04/24 |
Personal Assets Trust | 483.00p | 0.62% |
|
454,514 | £1,657.78m | 16:40 18/04/24 |
Petershill Partners | 188.00p | -1.36% |
|
87,840 | £2,104.81m | 16:40 18/04/24 |
Pets at Home Group | 279.00p | 0.94% |
|
250,293 | £1,305.47m | 16:40 18/04/24 |
Playtech | 442.00p | 0.00% |
|
233,988 | £1,367.08m | 16:40 18/04/24 |
Plus500 Ltd (DI) | 2,100.00p | 3.55% |
|
233,649 | £1,635.68m | 16:40 18/04/24 |
Polar Capital Technology Trust | 2,885.00p | -1.03% |
|
391,349 | £3,484.89m | 16:40 18/04/24 |
PPHE Hotel Group Ltd | 1,460.00p | 0.69% |
|
6,833 | £614.12m | 16:40 18/04/24 |
Premier Foods | 149.60p | 2.89% |
|
481,475 | £1,299.72m | 16:40 18/04/24 |
Primary Health Properties | 91.50p | 1.44% |
|
1,405,231 | £0.00m | 16:35 18/04/24 |
PureTech Health | 207.00p | -0.72% |
|
148,811 | £558.80m | 16:35 18/04/24 |
PZ Cussons | 88.20p | 3.89% |
|
1,056,732 | £378.14m | 16:40 18/04/24 |
QinetiQ Group | 336.20p | 0.12% |
|
521,588 | £1,921.71m | 16:34 18/04/24 |
Quilter | 99.00p | -3.41% |
|
838,426 | £1,390.06m | 17:05 18/04/24 |
Rathbones Group | 1,564.00p | -1.01% |
|
43,367 | £1,418.77m | 16:40 18/04/24 |
Redde Northgate | 373.50p | 1.08% |
|
198,310 | £841.44m | 16:40 18/04/24 |
Redrow | 634.00p | 0.71% |
|
226,357 | £2,097.08m | 17:05 18/04/24 |
Renishaw | 4,035.00p | -2.30% |
|
52,599 | £2,937.02m | 16:40 18/04/24 |
RHI Magnesita N.V. (DI) | 3,325.00p | 0.61% |
|
3,724 | £1,567.31m | 16:45 18/04/24 |
RIT Capital Partners | 1,824.00p | 2.13% |
|
168,359 | £2,670.51m | 16:40 18/04/24 |
Rotork | 316.60p | -1.19% |
|
694,602 | £2,720.32m | 16:40 18/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 270.50p | 0.37% |
|
681,275 | £996.76m | 16:40 18/04/24 |
Safestore Holdings | 753.50p | 1.49% |
|
63,972 | £1,646.18m | 16:34 18/04/24 |
Savills | 1,050.00p | -0.19% |
|
108,477 | £1,516.10m | 16:40 18/04/24 |
Schroder Asia Pacific Fund | 496.00p | 0.30% |
|
94,948 | £747.94m | 16:34 18/04/24 |
Schroder Oriental Income Fund Ltd. | 254.00p | 0.59% |
|
288,538 | £622.75m | 16:34 18/04/24 |
Scottish American Inv Company | 489.50p | 0.62% |
|
163,036 | £872.86m | 16:40 18/04/24 |
SDCL Energy Efficiency Income Trust | 58.00p | 1.05% |
|
677,600 | £629.54m | 16:40 18/04/24 |
Senior | 162.00p | -1.94% |
|
171,424 | £679.43m | 17:05 18/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | 0.00% |
|
1,717,529 | £1,315.94m | 16:40 18/04/24 |
Serco Group | 178.10p | -1.44% |
|
2,295,801 | £1,945.24m | 17:05 18/04/24 |
Shaftesbury Capital | 133.30p | 1.06% |
|
1,640,021 | £2,603.58m | 16:45 18/04/24 |
Sirius Real Estate Ltd. | 93.40p | 0.16% |
|
1,550,122 | £1,259.16m | 16:40 18/04/24 |
Smithson Investment Trust | 1,378.00p | 0.44% |
|
354,328 | £2,105.14m | 16:40 18/04/24 |
Softcat | 1,560.00p | 0.19% |
|
316,174 | £3,116.04m | 16:40 18/04/24 |
Spectris | 3,166.00p | 0.70% |
|
132,890 | £3,186.75m | 16:40 18/04/24 |
Spire Healthcare Group | 248.00p | 3.98% |
|
2,532,022 | £1,002.25m | 16:50 18/04/24 |
Spirent Communications | 194.00p | 0.26% |
|
784,529 | £1,122.57m | 16:40 18/04/24 |
SSP Group | 201.40p | 0.75% |
|
1,021,441 | £1,607.31m | 16:45 18/04/24 |
SThree | 425.00p | 0.35% |
|
57,717 | £573.21m | 16:40 18/04/24 |
Supermarket Income Reit | 72.80p | 2.25% |
|
2,257,771 | £907.26m | 16:39 18/04/24 |
Syncona Limited NPV | 123.40p | -0.48% |
|
124,649 | £806.61m | 16:40 18/04/24 |
Target Healthcare Reit Ltd | 76.50p | 1.32% |
|
2,573,085 | £460.71m | 16:40 18/04/24 |
Tate & Lyle | 633.50p | 1.60% |
|
154,543 | £2,544.73m | 16:35 18/04/24 |
TBC Bank Group | 3,020.00p | 3.42% |
|
31,065 | £1,672.89m | 16:40 18/04/24 |
Telecom Plus | 1,586.00p | -1.98% |
|
69,367 | £1,251.10m | 16:45 18/04/24 |
Temple Bar Inv Trust | 248.50p | 0.20% |
|
225,545 | £711.99m | 16:50 18/04/24 |
Templeton Emerging Markets Inv Trust | 151.00p | 0.94% |
|
1,171,842 | £1,676.33m | 16:50 18/04/24 |
The European Smaller Companies Trust | 168.80p | 0.36% |
|
185,221 | £673.02m | 16:40 18/04/24 |
The Global Smaller Companies Trust | 158.00p | 0.64% |
|
423,825 | £786.72m | 16:40 18/04/24 |
The Renewables Infrastructure Group Limited | 97.40p | 0.21% |
|
3,291,310 | £2,420.53m | 16:40 18/04/24 |
TI Fluid Systems | 146.20p | 3.10% |
|
961,096 | £745.42m | 17:00 18/04/24 |
TP Icap Group | 207.00p | -0.48% |
|
730,128 | £1,602.13m | 17:00 18/04/24 |
TR Property Inv Trust | 312.50p | 1.30% |
|
418,175 | £991.72m | 16:50 18/04/24 |
Trainline | 342.40p | 1.30% |
|
610,938 | £1,605.17m | 16:40 18/04/24 |
Travis Perkins | 718.00p | 0.42% |
|
299,931 | £1,525.82m | 17:05 18/04/24 |
Tritax Big Box Reit | 146.80p | 0.20% |
|
3,230,420 | £2,794.69m | 16:40 18/04/24 |
Tritax Eurobox (GBP) | 48.30p | 1.05% |
|
663,840 | £389.69m | 16:40 18/04/24 |
Trustpilot Group | 187.60p | -2.68% |
|
921,433 | £776.90m | 16:35 18/04/24 |
TUI AG Reg Shs (DI) | 574.50p | 2.13% |
|
587,893 | £2,207.56m | 16:40 18/04/24 |
Twentyfour Income Fund Limited Ord Red | 102.20p | -2.85% |
|
4,262,558 | £733.83m | 16:34 18/04/24 |
Tyman | 293.00p | -1.35% |
|
240,710 | £576.62m | 16:40 18/04/24 |
UK Commercial Property Reit Limited | 66.00p | 2.01% |
|
1,111,950 | £857.61m | 16:40 18/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Urban Logistics Reit | 109.60p | 0.92% |
|
605,494 | £517.29m | 16:40 18/04/24 |
Vesuvius | 457.50p | -3.68% |
|
144,047 | £1,224.14m | 16:45 18/04/24 |
Victrex plc | 1,270.00p | 1.11% |
|
67,486 | £1,105.34m | 16:40 18/04/24 |
Vietnam Enterprise Investments (DI) | 574.00p | 0.70% |
|
34,714 | £1,136.67m | 16:35 18/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 470.00p | 0.97% |
|
66,797 | £718.58m | 16:40 18/04/24 |
Vistry Group | 1,122.00p | 0.99% |
|
410,586 | £3,823.56m | 16:35 18/04/24 |
Volution Group | 414.00p | 0.98% |
|
482,448 | £818.92m | 16:45 18/04/24 |
W.A.G Payment Solutions | 65.80p | -1.79% |
|
6,453 | £453.67m | 16:40 18/04/24 |
Watches of Switzerland Group | 336.00p | -3.89% |
|
760,507 | £804.96m | 16:40 18/04/24 |
Wetherspoon (J.D.) | 730.50p | 0.76% |
|
152,710 | £903.06m | 16:40 18/04/24 |
WH Smith | 1,251.00p | 0.56% |
|
43,533 | £1,637.71m | 16:35 18/04/24 |
Wincanton | 601.00p | 0.00% |
|
190,865 | £748.51m | 16:55 18/04/24 |
Witan Inv Trust | 248.50p | 0.40% |
|
696,642 | £1,515.88m | 16:34 18/04/24 |
Wizz Air Holdings | 2,118.00p | 6.59% |
|
346,738 | £2,189.18m | 16:40 18/04/24 |
Wood Group (John) | 151.00p | 5.45% |
|
2,232,466 | £1,044.68m | 16:40 18/04/24 |
Workspace Group | 495.00p | 2.59% |
|
146,400 | £949.96m | 16:39 18/04/24 |
Worldwide Healthcare Trust | 330.00p | -0.15% |
|
956,675 | £1,792.01m | 16:50 18/04/24 |