You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,823.00p | -0.81% |
|
723,449 | £27,478.13m | 15:00 19/04/24 |
3i Infrastructure | 323.50p | -0.15% |
|
545,707 | £2,983.80m | 14:29 19/04/24 |
4Imprint Group | 6,290.00p | 1.45% |
|
3,446 | £1,772.05m | 14:54 19/04/24 |
Aberforth Smaller Companies Trust | 1,358.00p | -0.29% |
|
34,787 | £1,143.02m | 14:30 19/04/24 |
Abrdn | 135.10p | -2.24% |
|
1,028,183 | £2,486.84m | 15:00 19/04/24 |
Abrdn Private Equity Opportunities Trust | 547.00p | 0.55% |
|
24,445 | £838.74m | 14:54 19/04/24 |
Admiral Group | 2,722.00p | 0.44% |
|
128,960 | £8,243.24m | 15:00 19/04/24 |
Airtel Africa | 107.30p | 0.47% |
|
869,172 | £4,019.68m | 15:00 19/04/24 |
AJ Bell | 296.00p | -1.33% |
|
134,163 | £1,222.51m | 14:59 19/04/24 |
Alliance Trust | 1,194.00p | -1.32% |
|
249,817 | £3,390.54m | 14:59 19/04/24 |
Allianz Technology Trust | 333.00p | -1.77% |
|
495,427 | £1,285.47m | 14:59 19/04/24 |
Anglo American | 2,170.00p | -0.55% |
|
1,887,863 | £29,025.44m | 15:00 19/04/24 |
Antofagasta | 2,229.00p | -1.55% |
|
306,599 | £21,974.75m | 15:00 19/04/24 |
AO World | 102.60p | -1.54% |
|
15,622 | £593.61m | 14:44 19/04/24 |
Apax Global Alpha Limited | 139.00p | -1.28% |
|
185,353 | £682.63m | 14:44 19/04/24 |
Ascential | 311.80p | -0.13% |
|
1,415,777 | £1,389.67m | 15:00 19/04/24 |
Ashmore Group | 182.40p | 1.11% |
|
225,172 | £1,300.04m | 15:00 19/04/24 |
Ashtead Group | 5,552.00p | -0.64% |
|
248,175 | £24,279.71m | 15:00 19/04/24 |
Asia Dragon Trust | 350.00p | -1.69% |
|
30,765 | £557.70m | 14:40 19/04/24 |
Associated British Foods | 2,432.00p | -0.41% |
|
168,879 | £18,292.46m | 14:59 19/04/24 |
Assura | 40.54p | -0.30% |
|
2,817,417 | £1,211.92m | 14:59 19/04/24 |
Aston Martin Lagonda Global Holdings | 150.90p | -0.07% |
|
262,474 | £1,243.03m | 15:00 19/04/24 |
AstraZeneca | 10,884.00p | -0.27% |
|
474,003 | £168.73b | 15:00 19/04/24 |
Auction Technology Group | 511.00p | 2.30% |
|
227,121 | £622.06m | 14:59 19/04/24 |
Auto Trader Group | 669.80p | -1.01% |
|
503,407 | £6,035.97m | 15:00 19/04/24 |
AVI Global Trust | 226.50p | -0.66% |
|
207,190 | £1,016.52m | 14:59 19/04/24 |
Aviva | 456.60p | -0.13% |
|
2,552,123 | £12,356.56m | 15:00 19/04/24 |
B&M European Value Retail S.A. (DI) | 506.60p | -2.58% |
|
879,625 | £5,080.14m | 15:00 19/04/24 |
Babcock International Group | 504.50p | 0.00% |
|
143,448 | £2,550.73m | 14:59 19/04/24 |
BAE Systems | 1,302.50p | 1.20% |
|
2,849,838 | £39,376.62m | 15:00 19/04/24 |
Baillie Gifford Japan Trust | 702.00p | -1.13% |
|
67,792 | £626.90m | 14:59 19/04/24 |
Baillie Gifford US Growth Trust | 192.80p | -1.23% |
|
412,071 | £575.90m | 14:59 19/04/24 |
Bakkavor Group | 115.50p | -0.43% |
|
27,356 | £669.24m | 13:30 19/04/24 |
Balanced Commercial Property Trust Limited | 78.90p | -0.38% |
|
308,160 | £553.52m | 14:54 19/04/24 |
Balfour Beatty | 357.20p | -0.28% |
|
225,911 | £1,900.39m | 15:00 19/04/24 |
Baltic Classifieds Group | 219.50p | 0.00% |
|
17,919 | £1,073.64m | 15:00 19/04/24 |
Bank of Georgia Group | 4,805.00p | -1.94% |
|
29,415 | £2,184.49m | 15:00 19/04/24 |
Bankers Inv Trust | 110.00p | -0.90% |
|
896,798 | £1,305.83m | 14:59 19/04/24 |
Barclays | 184.80p | 0.45% |
|
20,984,128 | £27,772.12m | 15:00 19/04/24 |
Barr (A.G.) | 545.00p | -1.27% |
|
6,291 | £610.56m | 14:59 19/04/24 |
Barratt Developments | 441.40p | -1.10% |
|
854,789 | £4,301.85m | 15:00 19/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.60p | -0.31% |
|
632,537 | £912.18m | 14:34 19/04/24 |
Beazley | 656.50p | -2.01% |
|
794,330 | £4,389.60m | 15:00 19/04/24 |
Bellevue Healthcare Trust (Red) | 140.80p | -0.85% |
|
383,793 | £650.90m | 14:59 19/04/24 |
Bellway | 2,440.00p | -1.45% |
|
18,436 | £2,902.88m | 15:00 19/04/24 |
Berkeley Group Holdings (The) | 4,530.00p | -1.95% |
|
93,366 | £4,800.61m | 15:00 19/04/24 |
BH Macro Ltd. GBP Shares | 356.00p | 1.42% |
|
395,854 | £1,281.40m | 14:29 19/04/24 |
Big Yellow Group | 1,060.00p | -0.19% |
|
20,614 | £2,079.67m | 14:44 19/04/24 |
BlackRock Greater Europe Inv Trust | 611.00p | 0.00% |
|
96,979 | £612.09m | 14:44 19/04/24 |
BlackRock Smaller Companies Trust | 1,364.00p | 0.15% |
|
38,583 | £642.44m | 14:44 19/04/24 |
Blackrock Throgmorton Trust | 572.00p | -0.69% |
|
92,521 | £528.94m | 14:59 19/04/24 |
BlackRock World Mining Trust | 560.00p | 0.18% |
|
246,638 | £1,070.62m | 14:59 19/04/24 |
Bluefield Solar Income Fund Limited | 99.40p | -0.30% |
|
380,507 | £603.36m | 14:19 19/04/24 |
Bodycote | 676.00p | -2.03% |
|
61,522 | £1,285.47m | 14:54 19/04/24 |
BP | 512.40p | 0.00% |
|
11,686,085 | £86,224.04m | 15:00 19/04/24 |
Breedon Group | 372.50p | -1.32% |
|
90,116 | £1,277.70m | 14:54 19/04/24 |
Bridgepoint Group (Reg S) | 231.00p | 0.43% |
|
433,864 | £1,834.02m | 14:59 19/04/24 |
British American Tobacco | 2,292.00p | -0.04% |
|
1,854,830 | £51,131.77m | 15:00 19/04/24 |
British Land Company | 378.40p | -0.26% |
|
219,008 | £3,509.65m | 15:00 19/04/24 |
Britvic | 841.00p | 0.96% |
|
544,003 | £2,098.12m | 15:00 19/04/24 |
BT Group | 104.40p | -0.29% |
|
3,835,555 | £10,389.71m | 15:00 19/04/24 |
Bunzl | 2,982.00p | 0.27% |
|
154,662 | £10,080.13m | 15:00 19/04/24 |
Burberry Group | 1,122.00p | 0.00% |
|
517,678 | £4,023.30m | 15:00 19/04/24 |
Bytes Technology Group | 478.60p | 0.13% |
|
156,793 | £1,150.35m | 15:00 19/04/24 |
C&C Group (CDI) | 160.00p | -0.87% |
|
123,810 | £624.74m | 14:44 19/04/24 |
Caledonia Investments | 3,475.00p | 0.14% |
|
11,574 | £1,894.50m | 14:34 19/04/24 |
Capital Gearing Trust | 4,690.00p | 0.11% |
|
33,998 | £1,026.39m | 14:59 19/04/24 |
Carnival | 1,023.50p | -1.40% |
|
127,072 | £1,482.02m | 15:00 19/04/24 |
Centamin (DI) | 127.00p | -0.86% |
|
1,106,250 | £1,474.58m | 14:59 19/04/24 |
Centrica | 130.90p | 0.11% |
|
10,117,058 | £6,989.77m | 15:00 19/04/24 |
Chemring Group | 344.00p | 0.15% |
|
121,055 | £937.01m | 14:54 19/04/24 |
City of London Inv Trust | 402.50p | -0.12% |
|
383,120 | £2,008.74m | 14:59 19/04/24 |
Clarkson | 4,020.00p | -0.62% |
|
24,217 | £1,235.89m | 15:00 19/04/24 |
Close Brothers Group | 440.00p | 0.09% |
|
75,059 | £662.15m | 14:59 19/04/24 |
Coats Group | 78.70p | -1.01% |
|
220,778 | £1,257.48m | 14:59 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,434.00p | 1.00% |
|
511,771 | £8,897.33m | 15:00 19/04/24 |
Compass Group | 2,195.00p | 1.20% |
|
1,314,369 | £37,375.72m | 15:00 19/04/24 |
Computacenter | 2,492.00p | -0.95% |
|
25,173 | £3,057.38m | 14:59 19/04/24 |
Convatec Group | 281.20p | -0.85% |
|
1,130,220 | £5,764.01m | 15:00 19/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,095.00p | 0.12% |
|
45,774 | £2,212.10m | 14:49 19/04/24 |
Crest Nicholson Holdings | 184.60p | -2.02% |
|
113,065 | £474.28m | 14:59 19/04/24 |
CRH (CDI) | 6,234.00p | -0.51% |
|
221,211 | £42,833.30m | 15:00 19/04/24 |
Croda International | 4,872.00p | 0.47% |
|
135,193 | £6,944.40m | 15:00 19/04/24 |
Currys | 62.20p | -1.97% |
|
697,889 | £705.03m | 15:00 19/04/24 |
Darktrace | 480.60p | 4.84% |
|
1,415,594 | £3,365.93m | 15:00 19/04/24 |
DCC (CDI) | 5,415.00p | -0.55% |
|
45,683 | £5,352.86m | 14:59 19/04/24 |
Derwent London | 2,020.00p | -1.17% |
|
10,575 | £2,268.28m | 14:55 19/04/24 |
Diageo | 2,798.00p | -0.89% |
|
1,629,645 | £62,264.75m | 15:00 19/04/24 |
Diploma | 3,510.00p | -0.79% |
|
243,274 | £4,706.63m | 15:00 19/04/24 |
Direct Line Insurance Group | 192.80p | -0.36% |
|
305,077 | £2,528.36m | 15:00 19/04/24 |
Discoverie Group | 679.00p | -1.74% |
|
29,543 | £648.15m | 14:59 19/04/24 |
Diversified Energy Company | 1,087.00p | -0.64% |
|
89,791 | £516.91m | 15:00 19/04/24 |
Domino's Pizza Group | 319.60p | -0.50% |
|
110,999 | £1,283.01m | 15:00 19/04/24 |
Dr. Martens | 67.95p | -2.72% |
|
1,026,884 | £653.60m | 14:54 19/04/24 |
Drax Group | 486.40p | 0.50% |
|
241,275 | £1,880.67m | 14:59 19/04/24 |
Dunelm Group | 977.50p | -1.81% |
|
354,396 | £1,976.17m | 15:00 19/04/24 |
easyJet | 533.60p | 0.68% |
|
1,455,614 | £4,044.74m | 14:59 19/04/24 |
Edinburgh Inv Trust | 693.00p | -0.14% |
|
80,056 | £1,047.55m | 14:59 19/04/24 |
Edinburgh Worldwide Inv Trust | 138.20p | -1.14% |
|
307,977 | £529.64m | 14:49 19/04/24 |
Elementis | 138.00p | -2.13% |
|
139,918 | £811.20m | 14:44 19/04/24 |
Empiric Student Property | 90.20p | 0.22% |
|
491,382 | £544.30m | 14:50 19/04/24 |
Endeavour Mining | 1,741.00p | 0.75% |
|
108,113 | £4,265.47m | 15:00 19/04/24 |
Energean | 1,007.00p | 2.65% |
|
153,415 | £1,847.65m | 15:00 19/04/24 |
Entain | 827.20p | 0.36% |
|
399,331 | £5,285.46m | 15:00 19/04/24 |
Essentra | 173.00p | -2.37% |
|
538,052 | £496.20m | 14:44 19/04/24 |
European Opportunities Trust | 845.00p | -0.12% |
|
17,560 | £556.78m | 14:49 19/04/24 |
Experian | 3,199.00p | -0.22% |
|
458,617 | £29,383.35m | 15:00 19/04/24 |
F&C Investment Trust | 968.00p | -0.51% |
|
234,595 | £4,871.02m | 15:00 19/04/24 |
Ferrexpo | 47.10p | 1.07% |
|
1,430,036 | £281.72m | 15:00 19/04/24 |
Fidelity China Special Situations | 201.50p | 0.25% |
|
323,325 | £1,056.01m | 14:55 19/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 644.00p | -1.51% |
|
4,306 | £493.17m | 14:50 19/04/24 |
Fidelity European Trust | 381.50p | 0.00% |
|
227,100 | £1,559.31m | 14:59 19/04/24 |
Fidelity Special Values | 284.50p | -0.35% |
|
360,816 | £922.06m | 14:59 19/04/24 |
Finsbury Growth & Income Trust | 809.00p | -0.61% |
|
133,697 | £1,498.21m | 14:54 19/04/24 |
FirstGroup | 167.20p | 0.97% |
|
122,405 | £1,065.84m | 14:59 19/04/24 |
Flutter Entertainment (DI) | 14,780.00p | 0.10% |
|
164,884 | £26,226.40m | 14:59 19/04/24 |
450.00p | -1.75% |
|
57,774 | £523.22m | 14:59 19/04/24 | |
Foresight Solar Fund Limited | 82.80p | -0.84% |
|
739,464 | £478.28m | 14:59 19/04/24 |
Frasers Group | 784.00p | -0.32% |
|
151,504 | £3,534.19m | 14:59 19/04/24 |
Fresnillo | 596.00p | -2.30% |
|
298,248 | £4,391.89m | 14:59 19/04/24 |
Future | 629.50p | -0.32% |
|
156,546 | £725.21m | 14:59 19/04/24 |
Games Workshop Group | 9,515.00p | -0.83% |
|
70,342 | £3,135.34m | 15:00 19/04/24 |
GCP Infrastructure Investments Ltd | 71.10p | 0.57% |
|
412,932 | £617.01m | 14:29 19/04/24 |
Genuit Group | 421.00p | -2.77% |
|
43,953 | £1,044.75m | 14:59 19/04/24 |
Genus | 1,726.00p | -1.71% |
|
13,969 | £1,139.70m | 15:00 19/04/24 |
Glencore | 474.20p | -0.17% |
|
9,556,634 | £57,855.78m | 14:59 19/04/24 |
Grafton Group Ut (CDI) | 929.00p | -1.17% |
|
510,144 | £1,865.42m | 14:59 19/04/24 |
Grainger | 248.50p | -1.00% |
|
145,026 | £1,842.77m | 14:54 19/04/24 |
Great Portland Estates | 390.50p | -0.76% |
|
17,923 | £991.35m | 14:54 19/04/24 |
Greencoat UK Wind | 137.20p | 0.88% |
|
2,637,041 | £3,147.89m | 14:59 19/04/24 |
Greggs | 2,752.00p | -0.94% |
|
61,875 | £2,814.08m | 15:00 19/04/24 |
GSK | 1,588.50p | 0.32% |
|
1,203,992 | £65,364.87m | 15:00 19/04/24 |
Haleon | 323.50p | 0.72% |
|
4,322,317 | £29,542.99m | 15:00 19/04/24 |
Halma | 2,164.00p | -1.64% |
|
142,210 | £8,215.52m | 15:00 19/04/24 |
Hammerson | 26.34p | -1.35% |
|
547,554 | £1,314.17m | 15:00 19/04/24 |
Harbour Energy | 277.80p | -1.94% |
|
206,594 | £2,140.10m | 14:59 19/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,245.00p | -1.10% |
|
69,231 | £1,727.96m | 14:44 19/04/24 |
Hargreaves Lansdown | 713.20p | -2.86% |
|
272,222 | £3,382.84m | 15:00 19/04/24 |
Hays | 91.20p | -0.44% |
|
281,344 | £1,445.27m | 15:00 19/04/24 |
HELIOS TOWERS | 95.80p | 0.00% |
|
95,397 | £1,008.49m | 15:00 19/04/24 |
Henderson Smaller Companies Inv Trust | 758.00p | -0.79% |
|
52,179 | £565.80m | 14:23 19/04/24 |
Herald Investment Trust | 2,030.00p | -1.22% |
|
39,739 | £1,107.60m | 14:49 19/04/24 |
HGCapital Trust | 472.00p | -0.63% |
|
465,999 | £2,160.48m | 14:55 19/04/24 |
HICL Infrastructure | 123.00p | -0.49% |
|
2,250,133 | £2,498.75m | 14:34 19/04/24 |
Hikma Pharmaceuticals | 1,795.00p | 0.34% |
|
95,416 | £3,982.84m | 15:00 19/04/24 |
Hill and Smith | 1,862.00p | -0.96% |
|
7,558 | £1,496.14m | 15:00 19/04/24 |
Hilton Food Group | 896.00p | -1.54% |
|
7,661 | £802.84m | 14:59 19/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.50p | -0.54% |
|
22,941,206 | £1,106.43m | 14:54 19/04/24 |
Hiscox Limited (DI) | 1,169.00p | -0.26% |
|
120,907 | £4,041.09m | 15:00 19/04/24 |
Hochschild Mining | 153.00p | 1.32% |
|
699,791 | £787.12m | 15:00 19/04/24 |
Howden Joinery Group | 850.00p | -1.39% |
|
658,560 | £4,705.53m | 15:00 19/04/24 |
HSBC Holdings | 640.60p | -0.62% |
|
9,008,885 | £120.97b | 15:00 19/04/24 |
Ibstock | 146.20p | -1.88% |
|
267,410 | £574.33m | 15:00 19/04/24 |
ICG Enterprise Trust | 1,200.00p | 0.00% |
|
79,360 | £799.74m | 14:59 19/04/24 |
IG Group Holdings | 716.50p | -0.62% |
|
895,979 | £2,682.06m | 15:00 19/04/24 |
IMI | 1,723.00p | -0.98% |
|
98,157 | £4,505.07m | 15:00 19/04/24 |
Impax Environmental Markets | 380.50p | -1.17% |
|
212,428 | £1,017.17m | 14:59 19/04/24 |
Imperial Brands | 1,758.50p | 0.57% |
|
412,986 | £15,195.12m | 15:00 19/04/24 |
Inchcape | 726.50p | -0.82% |
|
1,372,591 | £3,000.50m | 15:00 19/04/24 |
Indivior | 1,493.00p | -2.03% |
|
81,349 | £2,024.01m | 15:00 19/04/24 |
Informa | 784.80p | -0.30% |
|
1,017,643 | £10,676.12m | 15:00 19/04/24 |
IntegraFin Holding | 287.50p | -2.87% |
|
73,736 | £952.55m | 14:59 19/04/24 |
InterContinental Hotels Group | 7,810.00p | -0.36% |
|
131,582 | £12,739.07m | 15:00 19/04/24 |
Intermediate Capital Group | 1,999.00p | -1.24% |
|
468,948 | £5,809.35m | 15:00 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.55p | -0.15% |
|
15,514,518 | £8,429.14m | 15:00 19/04/24 |
International Distributions Services | 270.40p | -1.82% |
|
1,060,882 | £2,591.23m | 14:59 19/04/24 |
International Public Partnerships Ltd. | 120.80p | -0.49% |
|
2,220,641 | £2,301.78m | 14:57 19/04/24 |
Intertek Group | 4,870.00p | 0.41% |
|
85,141 | £7,859.85m | 15:00 19/04/24 |
Investec | 491.00p | -0.73% |
|
214,004 | £3,167.75m | 15:00 19/04/24 |
IP Group | 46.50p | -2.11% |
|
229,878 | £477.91m | 14:59 19/04/24 |
118.60p | 0.17% |
|
324,918 | £1,203.05m | 15:00 19/04/24 | |
ITV | 69.30p | -1.00% |
|
1,891,005 | £2,783.08m | 15:00 19/04/24 |
IWG | 180.40p | -1.37% |
|
178,714 | £1,816.07m | 14:55 19/04/24 |
JD Sports Fashion | 116.35p | -3.28% |
|
3,098,663 | £6,030.58m | 15:00 19/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.60p | -0.23% |
|
207,768 | £579.50m | 14:59 19/04/24 |
Johnson Matthey | 1,779.00p | 1.48% |
|
41,440 | £3,443.96m | 14:59 19/04/24 |
JPMorgan American Inv Trust | 951.00p | -1.35% |
|
129,520 | £1,737.98m | 14:59 19/04/24 |
JPMorgan Emerging Markets Inv Trust | 101.00p | -0.39% |
|
875,070 | £1,132.41m | 14:59 19/04/24 |
JPMorgan European Discovery Trust | 453.00p | -0.66% |
|
70,568 | £664.95m | 14:59 19/04/24 |
JPMorgan Global Growth & Income | 544.00p | -0.37% |
|
1,006,634 | £2,526.73m | 14:59 19/04/24 |
JPMorgan Indian Investment Trust | 917.00p | 0.66% |
|
38,387 | £651.64m | 14:59 19/04/24 |
JPMorgan Japanese Inv Trust | 502.00p | -1.76% |
|
112,314 | £732.75m | 14:59 19/04/24 |
JTC | 833.00p | -1.30% |
|
13,730 | £1,382.83m | 14:59 19/04/24 |
Jupiter Fund Management | 80.80p | -0.98% |
|
213,420 | £440.36m | 14:59 19/04/24 |
Just Group | 99.10p | -0.60% |
|
384,229 | £1,029.35m | 14:59 19/04/24 |
Kainos Group | 914.00p | 0.00% |
|
31,738 | £1,149.70m | 15:00 19/04/24 |
Keller Group | 1,038.00p | -0.76% |
|
14,322 | £757.50m | 14:59 19/04/24 |
Kier Group | 124.00p | -2.36% |
|
722,774 | £553.64m | 14:59 19/04/24 |
Kingfisher | 243.70p | -1.81% |
|
1,469,524 | £4,562.56m | 15:00 19/04/24 |
Lancashire Holdings Limited | 572.00p | 0.88% |
|
55,514 | £1,395.74m | 15:00 19/04/24 |
Land Securities Group | 629.00p | -0.32% |
|
1,796,083 | £4,685.34m | 14:59 19/04/24 |
Law Debenture Corp. | 810.00p | -0.74% |
|
86,432 | £1,062.56m | 14:44 19/04/24 |
Legal & General Group | 243.50p | -0.61% |
|
4,576,253 | £14,560.60m | 15:00 19/04/24 |
Lloyds Banking Group | 50.74p | -0.51% |
|
50,982,232 | £32,150.11m | 15:00 19/04/24 |
London Stock Exchange Group | 8,956.00p | -0.89% |
|
175,266 | £47,968.50m | 15:00 19/04/24 |
LondonMetric Property | 194.20p | 0.05% |
|
756,888 | £3,962.78m | 15:00 19/04/24 |
M&G | 198.75p | -0.20% |
|
1,668,812 | £4,729.81m | 15:00 19/04/24 |
Man Group | 255.00p | -5.06% |
|
946,034 | £3,062.72m | 15:00 19/04/24 |
Marks & Spencer Group | 245.20p | -2.00% |
|
1,694,171 | £5,002.95m | 15:00 19/04/24 |
Marshalls | 258.00p | -3.91% |
|
165,279 | £652.66m | 14:59 19/04/24 |
Me Group International | 168.00p | 0.48% |
|
108,564 | £631.82m | 14:23 19/04/24 |
Melrose Industries | 626.00p | -0.73% |
|
821,289 | £8,208.55m | 15:00 19/04/24 |
Mercantile Investment Trust (The) | 216.00p | -0.92% |
|
408,200 | £1,676.39m | 14:59 19/04/24 |
Merchants Trust | 538.00p | -0.37% |
|
174,415 | £797.99m | 14:59 19/04/24 |
Mitchells & Butlers | 231.50p | 0.87% |
|
24,291 | £1,383.76m | 14:52 19/04/24 |
Mitie Group | 116.00p | 0.35% |
|
777,490 | £1,548.49m | 14:59 19/04/24 |
Mobico Group | 59.25p | -0.25% |
|
440,233 | £363.85m | 15:00 19/04/24 |
Mondi | 1,504.50p | 9.30% |
|
5,467,445 | £6,641.05m | 14:59 19/04/24 |
Moneysupermarket.com Group | 211.60p | -1.12% |
|
175,031 | £1,136.18m | 15:00 19/04/24 |
Monks Inv Trust | 1,112.00p | -1.42% |
|
78,691 | £2,391.47m | 14:59 19/04/24 |
Moonpig Group | 169.20p | -0.47% |
|
534,506 | £580.88m | 14:59 19/04/24 |
Morgan Advanced Materials | 287.00p | -0.86% |
|
33,432 | £819.01m | 14:59 19/04/24 |
Morgan Sindall Group | 2,250.00p | -1.53% |
|
14,411 | £1,065.63m | 14:59 19/04/24 |
Murray Income Trust | 834.00p | -0.24% |
|
76,306 | £883.61m | 14:59 19/04/24 |
Murray International Trust | 243.00p | -0.41% |
|
285,312 | £1,493.01m | 14:54 19/04/24 |
National Grid | 1,033.00p | 0.29% |
|
2,489,356 | £38,424.99m | 15:00 19/04/24 |
NATWEST GROUP | 275.80p | 0.15% |
|
4,295,353 | £24,064.31m | 15:00 19/04/24 |
NB Private Equity Partners Ltd. | 1,628.00p | 0.00% |
|
9,950 | £752.75m | 09:39 19/04/24 |
NCC Group | 122.60p | -0.33% |
|
80,490 | £384.34m | 14:55 19/04/24 |
Network International Holdings | 393.60p | -0.05% |
|
279,667 | £2,096.90m | 14:23 19/04/24 |
Next | 8,756.00p | -1.00% |
|
57,279 | £11,131.12m | 14:59 19/04/24 |
NextEnergy Solar Fund Limited Red | 72.65p | -0.07% |
|
990,003 | £429.23m | 14:45 19/04/24 |
Ninety One | 165.60p | -0.12% |
|
185,017 | £1,521.75m | 14:59 19/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,580.00p | -1.38% |
|
471 | £479.34m | 13:19 19/04/24 |
Ocado Group | 341.50p | -2.43% |
|
865,745 | £2,834.26m | 15:00 19/04/24 |
Octopus Renewables Infrastructure Trust | 68.10p | 0.44% |
|
503,338 | £384.72m | 14:59 19/04/24 |
OSB Group | 380.00p | -0.47% |
|
104,089 | £1,485.76m | 14:59 19/04/24 |
Oxford Instruments | 2,110.00p | 1.20% |
|
36,499 | £1,221.98m | 14:59 19/04/24 |
Pacific Horizon Inv Trust | 607.00p | -0.82% |
|
65,816 | £550.36m | 14:34 19/04/24 |
Pagegroup | 445.40p | 0.41% |
|
44,915 | £1,463.67m | 15:00 19/04/24 |
Pantheon International | 323.00p | -0.92% |
|
390,705 | £1,515.10m | 14:54 19/04/24 |
Paragon Banking Group | 670.00p | -2.26% |
|
78,104 | £1,422.00m | 14:59 19/04/24 |
Pearson | 991.40p | -0.24% |
|
630,114 | £6,732.64m | 15:00 19/04/24 |
Pennon Group | 646.00p | -0.39% |
|
92,150 | £1,847.82m | 15:00 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,826.00p | -1.24% |
|
68,949 | £7,039.93m | 14:59 19/04/24 |
Persimmon | 1,274.50p | -1.32% |
|
388,054 | £4,074.42m | 15:00 19/04/24 |
Personal Assets Trust | 483.00p | 0.00% |
|
245,765 | £1,657.78m | 14:59 19/04/24 |
Petershill Partners | 186.60p | -0.74% |
|
268,564 | £2,089.13m | 14:59 19/04/24 |
Pets at Home Group | 276.80p | -0.79% |
|
128,090 | £1,295.18m | 14:54 19/04/24 |
Phoenix Group Holdings | 476.40p | -0.63% |
|
1,199,013 | £4,771.41m | 14:59 19/04/24 |
Playtech | 440.50p | -0.34% |
|
118,008 | £1,362.44m | 14:49 19/04/24 |
Plus500 Ltd (DI) | 2,112.00p | 0.57% |
|
96,563 | £1,644.44m | 15:00 19/04/24 |
Polar Capital Technology Trust | 2,835.00p | -1.73% |
|
115,420 | £3,424.49m | 15:00 19/04/24 |
PPHE Hotel Group Ltd | 1,445.00p | -1.03% |
|
1,938 | £607.81m | 14:50 19/04/24 |
Premier Foods | 149.00p | -0.40% |
|
94,304 | £1,294.51m | 14:54 19/04/24 |
Primary Health Properties | 91.40p | -0.16% |
|
1,104,723 | £0.00m | 15:00 19/04/24 |
Prudential | 718.20p | -0.64% |
|
1,979,800 | £19,748.13m | 15:00 19/04/24 |
PureTech Health | 206.00p | -0.72% |
|
138,308 | £556.10m | 14:59 19/04/24 |
PZ Cussons | 88.20p | 0.00% |
|
62,994 | £378.14m | 15:00 19/04/24 |
QinetiQ Group | 335.80p | 0.00% |
|
229,491 | £1,918.89m | 15:00 19/04/24 |
Quilter | 98.90p | -0.10% |
|
324,818 | £1,388.66m | 14:59 19/04/24 |
Rathbones Group | 1,558.00p | -0.38% |
|
56,041 | £1,413.33m | 14:44 19/04/24 |
Reckitt Benckiser Group | 4,129.00p | -0.24% |
|
501,463 | £29,163.82m | 15:00 19/04/24 |
Redde Northgate | 372.50p | -0.27% |
|
79,080 | £839.18m | 14:59 19/04/24 |
Redrow | 625.50p | -1.34% |
|
132,234 | £2,068.97m | 14:59 19/04/24 |
RELX plc | 3,295.00p | -1.02% |
|
1,091,029 | £61,854.87m | 15:00 19/04/24 |
Renishaw | 4,020.00p | -0.37% |
|
1,476 | £2,926.10m | 14:59 19/04/24 |
Rentokil Initial | 417.90p | 1.21% |
|
5,656,343 | £10,550.05m | 15:00 19/04/24 |
RHI Magnesita N.V. (DI) | 3,265.00p | -1.80% |
|
316 | £1,539.03m | 14:59 19/04/24 |
Rightmove | 504.40p | -1.29% |
|
856,066 | £4,015.41m | 15:00 19/04/24 |
Rio Tinto | 5,341.00p | -0.56% |
|
724,370 | £66,896.18m | 15:00 19/04/24 |
RIT Capital Partners | 1,818.00p | -0.33% |
|
90,472 | £2,661.73m | 14:50 19/04/24 |
Rolls-Royce Holdings | 397.30p | -1.29% |
|
8,564,752 | £33,439.54m | 15:00 19/04/24 |
Rotork | 313.20p | -1.07% |
|
190,399 | £2,691.11m | 15:00 19/04/24 |
RS Group | 687.00p | -2.00% |
|
248,706 | £3,256.46m | 15:00 19/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | 1.11% |
|
923,720 | £1,007.81m | 14:59 19/04/24 |
Safestore Holdings | 749.00p | -0.33% |
|
47,491 | £1,636.34m | 14:59 19/04/24 |
Sage Group | 1,139.00p | -0.52% |
|
1,290,756 | £11,442.22m | 15:00 19/04/24 |
Sainsbury (J) | 257.40p | -1.98% |
|
1,421,831 | £6,117.12m | 15:00 19/04/24 |
Savills | 1,036.00p | -1.33% |
|
21,733 | £1,495.89m | 15:00 19/04/24 |
Schroder Asia Pacific Fund | 492.00p | -0.71% |
|
60,688 | £741.91m | 14:50 19/04/24 |
Schroder Oriental Income Fund Ltd. | 251.50p | -0.98% |
|
104,494 | £616.62m | 14:59 19/04/24 |
Schroders | 365.60p | -0.92% |
|
412,173 | £1,032.82m | 15:00 19/04/24 |
Scottish American Inv Company | 486.00p | -0.72% |
|
197,890 | £866.62m | 14:59 19/04/24 |
Scottish Mortgage Inv Trust | 803.40p | -2.52% |
|
1,273,177 | £11,074.26m | 15:00 19/04/24 |
SDCL Energy Efficiency Income Trust | 57.30p | -1.21% |
|
867,355 | £621.95m | 14:54 19/04/24 |
SEGRO | 840.40p | 0.00% |
|
445,707 | £11,246.15m | 15:00 19/04/24 |
Senior | 161.00p | -0.62% |
|
554,838 | £675.23m | 14:54 19/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.20p | -0.25% |
|
1,257,970 | £1,312.02m | 14:59 19/04/24 |
Serco Group | 178.90p | 0.45% |
|
614,300 | £1,952.95m | 15:00 19/04/24 |
Severn Trent | 2,428.00p | 0.37% |
|
260,615 | £7,262.08m | 15:00 19/04/24 |
Shaftesbury Capital | 133.00p | -0.23% |
|
200,788 | £2,597.72m | 15:00 19/04/24 |
Shell | 2,833.00p | -0.30% |
|
4,002,900 | £181.49b | 15:00 19/04/24 |
Sirius Real Estate Ltd. | 92.75p | -0.70% |
|
544,815 | £1,250.40m | 14:59 19/04/24 |
Smith & Nephew | 963.00p | -0.39% |
|
696,364 | £8,419.84m | 15:00 19/04/24 |
Smith (DS) | 359.20p | -10.11% |
|
12,363,332 | £4,953.44m | 14:59 19/04/24 |
Smiths Group | 1,588.00p | -0.13% |
|
985,623 | £5,509.04m | 15:00 19/04/24 |
Smithson Investment Trust | 1,364.00p | -1.02% |
|
148,177 | £2,083.75m | 14:49 19/04/24 |
Smurfit Kappa Group (CDI) | 3,516.00p | 0.92% |
|
180,699 | £9,180.09m | 15:00 19/04/24 |
Softcat | 1,550.00p | -0.64% |
|
47,568 | £3,096.07m | 15:00 19/04/24 |
Spectris | 3,150.00p | -0.51% |
|
33,281 | £3,170.65m | 15:00 19/04/24 |
Spirax-Sarco Engineering | 9,100.00p | -0.87% |
|
53,335 | £6,712.71m | 15:00 19/04/24 |
Spire Healthcare Group | 246.50p | -0.60% |
|
103,067 | £996.19m | 14:59 19/04/24 |
Spirent Communications | 193.80p | -0.10% |
|
143,858 | £1,121.42m | 14:55 19/04/24 |
SSE | 1,640.00p | -0.46% |
|
362,822 | £17,932.49m | 15:00 19/04/24 |
SSP Group | 198.50p | -1.44% |
|
443,379 | £1,584.17m | 15:00 19/04/24 |
St James's Place | 415.00p | -0.62% |
|
1,348,710 | £2,276.71m | 14:59 19/04/24 |
Standard Chartered | 662.60p | 0.15% |
|
5,727,446 | £17,216.19m | 15:00 19/04/24 |
SThree | 426.50p | 0.35% |
|
31,539 | £575.23m | 15:00 19/04/24 |
Supermarket Income Reit | 71.90p | -1.24% |
|
1,068,225 | £896.04m | 14:59 19/04/24 |
Syncona Limited NPV | 121.00p | -1.94% |
|
117,237 | £790.80m | 14:54 19/04/24 |
Target Healthcare Reit Ltd | 76.90p | 0.52% |
|
479,539 | £463.12m | 14:59 19/04/24 |
Tate & Lyle | 637.50p | 0.16% |
|
1,211,956 | £2,560.80m | 15:00 19/04/24 |
Taylor Wimpey | 129.95p | -1.48% |
|
2,989,515 | £4,599.15m | 15:00 19/04/24 |
TBC Bank Group | 3,045.00p | 0.83% |
|
99,220 | £1,686.74m | 15:00 19/04/24 |
Telecom Plus | 1,600.00p | 0.88% |
|
85,577 | £1,262.14m | 14:59 19/04/24 |
Temple Bar Inv Trust | 247.50p | -0.40% |
|
203,770 | £709.13m | 14:54 19/04/24 |
Templeton Emerging Markets Inv Trust | 149.20p | -1.19% |
|
264,844 | £1,656.35m | 13:50 19/04/24 |
Tesco | 279.70p | -1.06% |
|
2,963,041 | £19,687.89m | 15:00 19/04/24 |
The European Smaller Companies Trust | 167.60p | -0.71% |
|
70,878 | £668.23m | 15:00 19/04/24 |
The Global Smaller Companies Trust | 157.20p | -0.51% |
|
328,851 | £782.74m | 14:55 19/04/24 |
The Renewables Infrastructure Group Limited | 98.30p | 0.92% |
|
2,425,580 | £2,442.90m | 14:59 19/04/24 |
TI Fluid Systems | 146.40p | 0.14% |
|
99,200 | £746.07m | 15:00 19/04/24 |
TP Icap Group | 206.50p | -0.24% |
|
274,136 | £1,598.12m | 14:59 19/04/24 |
TR Property Inv Trust | 311.00p | -0.48% |
|
254,341 | £986.96m | 14:59 19/04/24 |
Trainline | 340.40p | -0.58% |
|
111,140 | £1,595.56m | 15:00 19/04/24 |
Travis Perkins | 708.00p | -1.39% |
|
49,645 | £1,504.57m | 15:00 19/04/24 |
Tritax Big Box Reit | 146.40p | -0.27% |
|
6,231,689 | £2,787.07m | 15:00 19/04/24 |
Tritax Eurobox (GBP) | 47.70p | -1.24% |
|
657,092 | £384.85m | 14:49 19/04/24 |
Trustpilot Group | 187.00p | -1.06% |
|
687,068 | £774.28m | 14:54 19/04/24 |
TUI AG Reg Shs (DI) | 571.50p | -0.52% |
|
246,378 | £2,196.03m | 15:00 19/04/24 |
Twentyfour Income Fund Limited Ord Red | 102.00p | -0.20% |
|
1,933,016 | £732.40m | 14:50 19/04/24 |
Tyman | 293.50p | 0.17% |
|
562,176 | £577.61m | 14:54 19/04/24 |
UK Commercial Property Reit Limited | 64.90p | -1.67% |
|
297,287 | £843.32m | 15:00 19/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,779.00p | 0.24% |
|
1,846,724 | £94,571.34m | 15:00 19/04/24 |
Unite Group | 913.50p | -0.76% |
|
180,099 | £3,981.63m | 15:00 19/04/24 |
United Utilities Group | 1,022.00p | 0.34% |
|
415,241 | £6,968.90m | 15:00 19/04/24 |
Urban Logistics Reit | 108.60p | -0.91% |
|
197,113 | £512.57m | 14:44 19/04/24 |
Vesuvius | 460.00p | 0.55% |
|
114,075 | £1,230.83m | 14:59 19/04/24 |
Victrex plc | 1,268.00p | -0.16% |
|
13,639 | £1,103.60m | 14:50 19/04/24 |
Vietnam Enterprise Investments (DI) | 564.00p | -1.74% |
|
47,800 | £1,116.87m | 14:30 19/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 464.00p | -1.28% |
|
20,461 | £709.41m | 14:25 19/04/24 |
Vistry Group | 1,112.00p | -1.33% |
|
126,872 | £3,794.88m | 14:59 19/04/24 |
Vodafone Group | 66.34p | -0.06% |
|
16,091,628 | £17,964.95m | 15:00 19/04/24 |
Volution Group | 406.00p | -1.93% |
|
65,081 | £803.09m | 14:59 19/04/24 |
W.A.G Payment Solutions | 65.80p | 0.00% |
|
271 | £454.04m | 14:54 19/04/24 |
Watches of Switzerland Group | 335.40p | -0.18% |
|
311,768 | £803.52m | 15:00 19/04/24 |
Weir Group | 1,982.00p | -0.55% |
|
700,204 | £5,111.58m | 15:00 19/04/24 |
Wetherspoon (J.D.) | 727.50p | -0.41% |
|
19,981 | £899.35m | 15:00 19/04/24 |
WH Smith | 1,239.00p | -0.72% |
|
111,202 | £1,622.01m | 14:59 19/04/24 |
Whitbread | 3,079.00p | -0.19% |
|
133,429 | £5,680.46m | 15:00 19/04/24 |
Wincanton | 601.00p | 0.00% |
|
16,060 | £748.51m | 14:59 19/04/24 |
Witan Inv Trust | 247.00p | -0.60% |
|
421,307 | £1,506.73m | 14:49 19/04/24 |
Wizz Air Holdings | 2,112.00p | -0.28% |
|
74,252 | £2,182.98m | 14:59 19/04/24 |
Wood Group (John) | 152.00p | 0.66% |
|
885,846 | £1,051.60m | 14:59 19/04/24 |
Workspace Group | 486.50p | -1.72% |
|
32,212 | £933.64m | 14:59 19/04/24 |
Worldwide Healthcare Trust | 326.50p | -1.06% |
|
300,561 | £1,773.01m | 14:59 19/04/24 |
WPP | 776.00p | 0.60% |
|
890,942 | £8,369.58m | 15:00 19/04/24 |