You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,862.00p | 0.63% |
|
74,962 | £27,857.75m | 10:04 23/04/24 |
3i Infrastructure | 328.00p | 0.77% |
|
106,512 | £3,025.31m | 10:04 23/04/24 |
4Imprint Group | 6,350.00p | 0.47% |
|
3,874 | £1,788.96m | 10:04 23/04/24 |
Aberforth Smaller Companies Trust | 1,370.00p | 0.00% |
|
6,710 | £1,153.12m | 09:39 23/04/24 |
Abrdn | 136.85p | 0.11% |
|
779,742 | £2,519.05m | 10:04 23/04/24 |
Abrdn Private Equity Opportunities Trust | 556.00p | 0.54% |
|
16,445 | £852.54m | 09:54 23/04/24 |
Admiral Group | 2,790.00p | 0.40% |
|
15,760 | £8,449.17m | 10:04 23/04/24 |
Airtel Africa | 109.00p | 0.00% |
|
364,588 | £4,083.33m | 09:59 23/04/24 |
AJ Bell | 312.00p | 2.80% |
|
18,165 | £1,288.59m | 09:39 23/04/24 |
Alliance Trust | 1,214.00p | 0.33% |
|
38,322 | £3,447.33m | 09:49 23/04/24 |
Allianz Technology Trust | 332.00p | 1.53% |
|
190,654 | £1,280.78m | 10:00 23/04/24 |
Anglo American | 2,083.50p | -3.54% |
|
838,749 | £27,868.43m | 10:05 23/04/24 |
Antofagasta | 2,149.00p | -2.36% |
|
164,250 | £21,186.06m | 10:05 23/04/24 |
AO World | 103.00p | 0.19% |
|
38,284 | £595.93m | 10:04 23/04/24 |
Apax Global Alpha Limited | 144.40p | 2.70% |
|
160,636 | £709.15m | 09:39 23/04/24 |
Ascential | 311.80p | 0.06% |
|
189,757 | £1,389.67m | 10:04 23/04/24 |
Ashmore Group | 186.60p | 1.97% |
|
10,480 | £1,329.97m | 09:54 23/04/24 |
Ashtead Group | 5,626.00p | 1.15% |
|
47,688 | £24,602.88m | 10:05 23/04/24 |
Asia Dragon Trust | 355.00p | 1.14% |
|
3,538 | £565.40m | 09:39 23/04/24 |
Associated British Foods | 2,742.00p | 9.42% |
|
404,282 | £20,624.15m | 10:05 23/04/24 |
Assura | 41.30p | -0.34% |
|
355,571 | £1,234.64m | 10:04 23/04/24 |
Aston Martin Lagonda Global Holdings | 156.00p | 0.65% |
|
117,776 | £1,285.04m | 10:04 23/04/24 |
AstraZeneca | 11,268.00p | 0.16% |
|
161,278 | £174.68b | 10:05 23/04/24 |
Auction Technology Group | 511.00p | 0.20% |
|
4,780 | £622.06m | 09:59 23/04/24 |
Auto Trader Group | 687.20p | 1.09% |
|
97,978 | £6,191.54m | 10:05 23/04/24 |
AVI Global Trust | 234.00p | 0.21% |
|
183,792 | £1,049.89m | 09:44 23/04/24 |
Aviva | 470.20p | 0.23% |
|
821,636 | £12,717.65m | 10:05 23/04/24 |
B&M European Value Retail S.A. (DI) | 530.60p | 1.11% |
|
202,089 | £5,320.81m | 10:05 23/04/24 |
Babcock International Group | 515.00p | 0.78% |
|
31,999 | £2,603.82m | 10:04 23/04/24 |
BAE Systems | 1,329.50p | 1.03% |
|
425,969 | £40,188.81m | 10:05 23/04/24 |
Baillie Gifford Japan Trust | 712.00p | 0.00% |
|
12,367 | £635.62m | 10:04 23/04/24 |
Baillie Gifford US Growth Trust | 192.80p | 0.00% |
|
77,979 | £575.61m | 09:44 23/04/24 |
Bakkavor Group | 118.00p | 0.00% |
|
13,242 | £683.72m | 10:00 23/04/24 |
Balanced Commercial Property Trust Limited | 79.10p | -0.38% |
|
139,324 | £554.93m | 10:04 23/04/24 |
Balfour Beatty | 362.00p | 0.56% |
|
170,492 | £1,925.38m | 10:04 23/04/24 |
Baltic Classifieds Group | 221.50p | 1.14% |
|
19,356 | £1,083.42m | 09:54 23/04/24 |
Bank of Georgia Group | 5,050.00p | 3.17% |
|
6,370 | £2,294.61m | 09:56 23/04/24 |
Bankers Inv Trust | 111.20p | 0.18% |
|
155,811 | £1,320.08m | 10:04 23/04/24 |
Barclays | 191.60p | 1.28% |
|
6,564,338 | £28,783.91m | 10:05 23/04/24 |
Barr (A.G.) | 552.00p | -0.54% |
|
704 | £618.40m | 09:59 23/04/24 |
Barratt Developments | 453.30p | 0.33% |
|
153,469 | £4,417.83m | 10:05 23/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.00p | 0.15% |
|
230,235 | £936.49m | 09:54 23/04/24 |
Beazley | 670.00p | 0.07% |
|
141,698 | £4,476.51m | 10:04 23/04/24 |
Bellevue Healthcare Trust (Red) | 141.80p | 0.28% |
|
119,623 | £655.53m | 10:00 23/04/24 |
Bellway | 2,502.00p | 0.89% |
|
10,821 | £2,976.64m | 10:05 23/04/24 |
Berkeley Group Holdings (The) | 4,646.00p | 0.48% |
|
7,308 | £4,921.40m | 10:00 23/04/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.00% |
|
130,939 | £1,273.38m | 09:54 23/04/24 |
Big Yellow Group | 1,082.00p | 0.56% |
|
4,517 | £2,122.83m | 10:04 23/04/24 |
BlackRock Greater Europe Inv Trust | 624.00p | 1.13% |
|
5,888 | £625.00m | 09:54 23/04/24 |
BlackRock Smaller Companies Trust | 1,388.00p | 0.29% |
|
10,259 | £653.75m | 10:00 23/04/24 |
Blackrock Throgmorton Trust | 582.00p | 0.00% |
|
28,766 | £537.54m | 09:54 23/04/24 |
BlackRock World Mining Trust | 559.00p | -0.89% |
|
100,565 | £1,068.71m | 10:04 23/04/24 |
Bluefield Solar Income Fund Limited | 101.20p | 1.20% |
|
248,106 | £614.08m | 10:04 23/04/24 |
Bodycote | 690.00p | 0.44% |
|
1,936 | £1,311.91m | 10:02 23/04/24 |
BP | 528.40p | 1.13% |
|
3,062,240 | £88,873.18m | 10:05 23/04/24 |
Breedon Group | 377.50p | 0.94% |
|
84,005 | £1,294.85m | 10:02 23/04/24 |
Bridgepoint Group (Reg S) | 231.20p | 0.78% |
|
18,193 | £1,835.54m | 09:25 23/04/24 |
British American Tobacco | 2,371.00p | 0.47% |
|
622,342 | £52,889.18m | 10:04 23/04/24 |
British Land Company | 390.00p | 0.83% |
|
214,748 | £3,617.24m | 10:05 23/04/24 |
Britvic | 862.00p | 0.17% |
|
18,723 | £2,150.51m | 10:04 23/04/24 |
BT Group | 107.95p | -0.18% |
|
2,079,534 | £10,743.00m | 10:04 23/04/24 |
Bunzl | 3,050.00p | 0.00% |
|
51,113 | £10,309.99m | 10:05 23/04/24 |
Burberry Group | 1,159.50p | 0.17% |
|
63,543 | £4,157.77m | 10:05 23/04/24 |
Bytes Technology Group | 487.00p | 0.74% |
|
124,473 | £1,170.54m | 10:00 23/04/24 |
C&C Group (CDI) | 164.20p | -0.24% |
|
22,103 | £641.06m | 09:39 23/04/24 |
Caledonia Investments | 3,495.00p | 0.00% |
|
1,901 | £1,903.32m | 09:29 23/04/24 |
Capital Gearing Trust | 4,720.00p | 0.00% |
|
11,636 | £1,030.88m | 09:54 23/04/24 |
Carnival | 1,046.00p | 1.21% |
|
22,479 | £1,514.60m | 10:05 23/04/24 |
Centamin (DI) | 123.50p | -1.98% |
|
755,028 | £1,433.94m | 10:04 23/04/24 |
Centrica | 132.00p | 0.19% |
|
806,434 | £7,043.64m | 10:04 23/04/24 |
Chemring Group | 366.50p | 1.10% |
|
37,692 | £998.18m | 10:00 23/04/24 |
City of London Inv Trust | 412.00p | 0.37% |
|
189,290 | £2,056.15m | 10:05 23/04/24 |
Clarkson | 4,060.00p | 0.25% |
|
237 | £1,248.19m | 10:00 23/04/24 |
Close Brothers Group | 460.00p | 0.66% |
|
7,737 | £692.24m | 09:55 23/04/24 |
Coats Group | 79.90p | -0.37% |
|
71,756 | £1,276.65m | 09:54 23/04/24 |
Coca-Cola HBC AG (CDI) | 2,532.00p | 0.56% |
|
30,581 | £9,255.56m | 10:05 23/04/24 |
Compass Group | 2,239.00p | 0.36% |
|
135,036 | £38,124.89m | 10:04 23/04/24 |
Computacenter | 2,568.00p | 0.39% |
|
1,639 | £3,150.63m | 10:05 23/04/24 |
Convatec Group | 283.40p | 0.35% |
|
122,427 | £5,809.10m | 10:04 23/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,190.00p | 0.12% |
|
3,507 | £2,263.42m | 10:00 23/04/24 |
Crest Nicholson Holdings | 187.80p | 0.81% |
|
59,553 | £482.50m | 09:54 23/04/24 |
CRH (CDI) | 6,288.00p | 1.29% |
|
53,968 | £43,199.86m | 10:04 23/04/24 |
Croda International | 4,985.00p | 0.24% |
|
24,479 | £7,105.46m | 10:05 23/04/24 |
Currys | 62.30p | 0.48% |
|
157,367 | £706.17m | 10:00 23/04/24 |
Darktrace | 484.80p | 0.96% |
|
110,509 | £3,395.34m | 10:04 23/04/24 |
DCC (CDI) | 5,510.00p | -0.09% |
|
20,391 | £5,446.77m | 10:04 23/04/24 |
Derwent London | 2,068.00p | 0.00% |
|
5,466 | £2,322.18m | 10:00 23/04/24 |
Diageo | 2,849.50p | -0.26% |
|
343,047 | £63,401.78m | 10:05 23/04/24 |
Diploma | 3,550.00p | 0.23% |
|
19,256 | £4,760.27m | 10:05 23/04/24 |
Direct Line Insurance Group | 192.30p | -0.83% |
|
492,665 | £2,521.80m | 10:04 23/04/24 |
Discoverie Group | 705.00p | 0.43% |
|
28,000 | £672.97m | 09:39 23/04/24 |
Diversified Energy Company | 1,106.00p | 1.47% |
|
54,849 | £525.90m | 09:59 23/04/24 |
Domino's Pizza Group | 328.20p | 0.12% |
|
26,029 | £1,317.54m | 10:04 23/04/24 |
Dr. Martens | 70.55p | -2.15% |
|
299,725 | £678.61m | 09:49 23/04/24 |
Drax Group | 502.50p | 1.60% |
|
113,490 | £1,942.92m | 10:05 23/04/24 |
Dunelm Group | 978.50p | 1.19% |
|
13,401 | £1,978.19m | 10:04 23/04/24 |
easyJet | 551.20p | 0.73% |
|
268,387 | £4,178.15m | 10:05 23/04/24 |
Edinburgh Inv Trust | 705.00p | 0.43% |
|
51,316 | £1,065.55m | 09:59 23/04/24 |
Edinburgh Worldwide Inv Trust | 138.80p | 0.73% |
|
76,869 | £531.86m | 10:04 23/04/24 |
Elementis | 142.80p | 1.28% |
|
51,327 | £839.41m | 09:33 23/04/24 |
Empiric Student Property | 91.50p | 0.77% |
|
17,760 | £552.15m | 09:24 23/04/24 |
Endeavour Mining | 1,647.00p | -4.24% |
|
47,642 | £4,035.17m | 10:04 23/04/24 |
Energean | 1,083.00p | 0.37% |
|
25,936 | £1,987.10m | 10:04 23/04/24 |
Entain | 851.60p | -0.26% |
|
129,084 | £5,441.37m | 10:05 23/04/24 |
Essentra | 169.40p | -1.05% |
|
74,574 | £485.86m | 09:49 23/04/24 |
European Opportunities Trust | 851.00p | 0.00% |
|
2,674 | £560.73m | 09:10 23/04/24 |
Experian | 3,272.00p | 0.96% |
|
81,461 | £30,051.13m | 10:05 23/04/24 |
F&C Investment Trust | 986.00p | 0.51% |
|
28,825 | £4,958.98m | 10:04 23/04/24 |
Ferrexpo | 52.50p | 8.92% |
|
3,023,816 | £314.02m | 10:04 23/04/24 |
Fidelity China Special Situations | 206.50p | 1.23% |
|
168,869 | £1,081.65m | 10:00 23/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 660.00p | 0.47% |
|
1,390 | £505.42m | 10:04 23/04/24 |
Fidelity European Trust | 390.50p | 0.51% |
|
77,084 | £1,596.09m | 10:05 23/04/24 |
Fidelity Special Values | 291.00p | 0.87% |
|
114,442 | £943.13m | 09:55 23/04/24 |
Finsbury Growth & Income Trust | 827.00p | 0.49% |
|
38,260 | £1,530.41m | 10:04 23/04/24 |
FirstGroup | 170.80p | 0.00% |
|
23,821 | £1,088.39m | 09:54 23/04/24 |
Flutter Entertainment (DI) | 15,035.00p | 2.04% |
|
38,745 | £26,678.89m | 10:05 23/04/24 |
446.00p | 2.06% |
|
2,019 | £518.57m | 10:05 23/04/24 | |
Foresight Solar Fund Limited | 84.70p | 0.95% |
|
67,250 | £489.01m | 10:04 23/04/24 |
Frasers Group | 803.00p | 0.63% |
|
27,616 | £3,618.94m | 10:04 23/04/24 |
Fresnillo | 571.00p | -2.73% |
|
81,765 | £4,207.66m | 10:04 23/04/24 |
Future | 634.00p | 0.00% |
|
8,122 | £730.39m | 09:55 23/04/24 |
Games Workshop Group | 9,640.00p | 0.05% |
|
1,577 | £3,176.53m | 09:54 23/04/24 |
GCP Infrastructure Investments Ltd | 72.00p | 0.28% |
|
356,163 | £624.83m | 09:34 23/04/24 |
Genuit Group | 425.00p | 0.95% |
|
107,590 | £1,054.68m | 10:04 23/04/24 |
Genus | 1,734.00p | 0.46% |
|
233 | £1,144.99m | 09:55 23/04/24 |
Glencore | 463.75p | -2.35% |
|
3,651,665 | £56,580.80m | 10:05 23/04/24 |
Grafton Group Ut (CDI) | 941.00p | 0.85% |
|
172,933 | £1,888.76m | 10:04 23/04/24 |
Grainger | 256.50p | 0.59% |
|
18,782 | £1,902.10m | 09:59 23/04/24 |
Great Portland Estates | 402.50p | 0.37% |
|
38,483 | £1,021.82m | 09:59 23/04/24 |
Greencoat UK Wind | 140.20p | 0.72% |
|
722,257 | £3,216.30m | 10:04 23/04/24 |
Greggs | 2,786.00p | 0.00% |
|
16,041 | £2,848.84m | 10:03 23/04/24 |
GSK | 1,648.50p | 0.55% |
|
473,120 | £68,328.35m | 10:05 23/04/24 |
Haleon | 333.60p | 0.82% |
|
2,394,789 | £30,465.36m | 10:05 23/04/24 |
Halma | 2,228.00p | 1.04% |
|
25,864 | £8,458.50m | 10:05 23/04/24 |
Hammerson | 27.14p | -0.37% |
|
642,327 | £1,354.08m | 10:04 23/04/24 |
Harbour Energy | 286.20p | -0.69% |
|
29,965 | £2,204.81m | 10:04 23/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,300.00p | 0.00% |
|
6,782 | £1,770.30m | 10:05 23/04/24 |
Hargreaves Lansdown | 753.60p | 1.59% |
|
107,331 | £3,574.47m | 09:59 23/04/24 |
Hays | 91.65p | -0.43% |
|
40,972 | £1,452.40m | 09:54 23/04/24 |
HELIOS TOWERS | 95.90p | 1.16% |
|
1,297 | £1,009.54m | 10:05 23/04/24 |
Henderson Smaller Companies Inv Trust | 775.00p | 0.00% |
|
28,295 | £578.48m | 10:04 23/04/24 |
Herald Investment Trust | 2,020.00p | 0.00% |
|
7,040 | £1,101.94m | 10:04 23/04/24 |
HGCapital Trust | 476.50p | 1.38% |
|
100,315 | £2,181.08m | 10:04 23/04/24 |
HICL Infrastructure | 124.40p | 0.32% |
|
329,425 | £2,527.19m | 09:59 23/04/24 |
Hikma Pharmaceuticals | 1,818.00p | 0.00% |
|
21,450 | £4,033.87m | 10:04 23/04/24 |
Hill and Smith | 1,886.00p | 0.21% |
|
1,826 | £1,516.09m | 10:05 23/04/24 |
Hilton Food Group | 917.00p | 0.55% |
|
6,590 | £821.65m | 10:04 23/04/24 |
Hipgnosis Songs Fund Limited NPV | 100.40p | -2.14% |
|
6,390,634 | £1,214.05m | 10:04 23/04/24 |
Hiscox Limited (DI) | 1,195.00p | 0.76% |
|
72,545 | £4,130.53m | 10:04 23/04/24 |
Hochschild Mining | 147.40p | -3.66% |
|
172,329 | £758.31m | 10:04 23/04/24 |
Howden Joinery Group | 872.00p | 0.75% |
|
68,864 | £4,827.32m | 10:04 23/04/24 |
HSBC Holdings | 664.80p | -0.26% |
|
4,973,455 | £125.50b | 10:05 23/04/24 |
Ibstock | 150.00p | 0.40% |
|
13,016 | £589.26m | 10:05 23/04/24 |
ICG Enterprise Trust | 1,204.00p | -0.33% |
|
2,718 | £802.10m | 09:49 23/04/24 |
IG Group Holdings | 735.50p | 1.24% |
|
500,005 | £2,752.25m | 10:05 23/04/24 |
IMI | 1,724.00p | -0.12% |
|
44,110 | £4,507.69m | 10:05 23/04/24 |
Impax Environmental Markets | 385.00p | -0.39% |
|
23,982 | £1,027.08m | 09:59 23/04/24 |
Imperial Brands | 1,813.00p | -0.33% |
|
89,254 | £15,664.02m | 10:05 23/04/24 |
Inchcape | 726.50p | 0.41% |
|
12,340 | £3,000.50m | 10:04 23/04/24 |
Indivior | 1,485.00p | -1.39% |
|
15,510 | £2,012.67m | 10:05 23/04/24 |
Informa | 805.40p | 1.05% |
|
83,805 | £10,952.23m | 10:05 23/04/24 |
IntegraFin Holding | 295.00p | 0.85% |
|
5,397 | £977.40m | 09:50 23/04/24 |
InterContinental Hotels Group | 8,010.00p | 1.68% |
|
35,724 | £13,062.90m | 10:04 23/04/24 |
Intermediate Capital Group | 1,975.00p | 0.77% |
|
72,812 | £5,739.61m | 10:04 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.95p | 2.14% |
|
3,907,030 | £8,896.46m | 10:05 23/04/24 |
International Distributions Services | 281.80p | 2.32% |
|
212,980 | £2,700.47m | 10:04 23/04/24 |
International Public Partnerships Ltd. | 124.40p | 0.97% |
|
548,690 | £2,370.37m | 09:45 23/04/24 |
Intertek Group | 5,015.00p | 0.62% |
|
18,748 | £8,093.87m | 10:05 23/04/24 |
Investec | 505.50p | 0.80% |
|
74,265 | £3,261.30m | 10:05 23/04/24 |
IP Group | 48.00p | 1.05% |
|
668,112 | £493.30m | 09:44 23/04/24 |
118.90p | 0.08% |
|
131,875 | £1,206.09m | 09:54 23/04/24 | |
ITV | 70.50p | -0.91% |
|
514,135 | £2,830.11m | 10:04 23/04/24 |
IWG | 185.10p | 0.33% |
|
19,176 | £1,863.38m | 10:04 23/04/24 |
JD Sports Fashion | 125.90p | 6.29% |
|
3,496,862 | £6,525.57m | 10:05 23/04/24 |
Jlen Environmental Assets Group Limited NPV | 90.60p | 2.26% |
|
227,235 | £599.35m | 10:04 23/04/24 |
Johnson Matthey | 1,778.00p | 0.00% |
|
5,808 | £3,442.03m | 10:04 23/04/24 |
JPMorgan American Inv Trust | 964.00p | 0.31% |
|
85,906 | £1,761.74m | 10:04 23/04/24 |
JPMorgan Emerging Markets Inv Trust | 102.80p | 0.39% |
|
125,581 | £1,152.16m | 10:04 23/04/24 |
JPMorgan European Discovery Trust | 465.00p | 0.98% |
|
7,389 | £681.34m | 09:54 23/04/24 |
JPMorgan Global Growth & Income | 548.00p | 0.55% |
|
330,613 | £2,545.31m | 10:04 23/04/24 |
JPMorgan Indian Investment Trust | 936.00p | 0.43% |
|
38,228 | £665.05m | 09:44 23/04/24 |
JPMorgan Japanese Inv Trust | 507.00p | 0.00% |
|
62,617 | £740.05m | 10:04 23/04/24 |
JTC | 840.00p | 0.60% |
|
17,685 | £1,394.45m | 09:40 23/04/24 |
Jupiter Fund Management | 78.40p | -3.21% |
|
641,692 | £427.28m | 10:05 23/04/24 |
Just Group | 100.20p | 0.20% |
|
64,203 | £1,040.78m | 09:49 23/04/24 |
Kainos Group | 940.00p | 0.97% |
|
4,496 | £1,182.40m | 10:04 23/04/24 |
Keller Group | 1,050.00p | -0.19% |
|
12,674 | £766.25m | 09:49 23/04/24 |
Kier Group | 127.00p | 0.63% |
|
93,769 | £567.03m | 10:04 23/04/24 |
Kingfisher | 250.20p | 0.81% |
|
1,086,151 | £4,683.76m | 10:05 23/04/24 |
Lancashire Holdings Limited | 585.00p | 0.69% |
|
16,391 | £1,427.46m | 10:04 23/04/24 |
Land Securities Group | 646.00p | 0.86% |
|
56,475 | £4,811.97m | 10:04 23/04/24 |
Law Debenture Corp. | 830.00p | 0.61% |
|
39,392 | £1,088.79m | 10:04 23/04/24 |
Legal & General Group | 253.00p | 1.04% |
|
2,588,372 | £15,128.68m | 10:05 23/04/24 |
Lloyds Banking Group | 51.36p | 0.43% |
|
15,915,256 | £32,524.66m | 10:05 23/04/24 |
London Stock Exchange Group | 9,182.00p | 0.90% |
|
80,214 | £49,178.96m | 10:05 23/04/24 |
LondonMetric Property | 198.50p | 0.86% |
|
876,575 | £4,050.52m | 10:00 23/04/24 |
M&G | 203.10p | -0.10% |
|
739,071 | £4,833.33m | 10:05 23/04/24 |
Man Group | 250.40p | 1.71% |
|
369,654 | £3,006.85m | 10:05 23/04/24 |
Marks & Spencer Group | 260.00p | 1.33% |
|
941,987 | £5,304.92m | 10:04 23/04/24 |
Marshalls | 264.00p | 0.57% |
|
71,848 | £667.84m | 10:00 23/04/24 |
Me Group International | 164.00p | 0.24% |
|
49,562 | £616.78m | 10:05 23/04/24 |
Melrose Industries | 628.20p | 0.16% |
|
312,647 | £8,235.07m | 10:05 23/04/24 |
Mercantile Investment Trust (The) | 222.00p | 0.45% |
|
212,161 | £1,722.96m | 10:04 23/04/24 |
Merchants Trust | 548.00p | 0.55% |
|
40,862 | £812.82m | 09:33 23/04/24 |
Mitchells & Butlers | 237.00p | 0.85% |
|
66,247 | £1,416.64m | 10:04 23/04/24 |
Mitie Group | 118.40p | 0.68% |
|
104,172 | £1,579.95m | 09:40 23/04/24 |
Mobico Group | 55.40p | 2.31% |
|
1,324,197 | £340.20m | 10:04 23/04/24 |
Mondi | 1,513.50p | -0.85% |
|
315,661 | £6,680.78m | 10:05 23/04/24 |
Moneysupermarket.com Group | 216.00p | 1.12% |
|
115,916 | £1,159.81m | 09:55 23/04/24 |
Monks Inv Trust | 1,116.00p | -0.18% |
|
29,996 | £2,397.84m | 10:04 23/04/24 |
Moonpig Group | 174.60p | 1.28% |
|
6,705 | £599.42m | 10:04 23/04/24 |
Morgan Advanced Materials | 300.00p | 0.00% |
|
13,604 | £856.11m | 09:55 23/04/24 |
Morgan Sindall Group | 2,305.00p | 0.44% |
|
80,372 | £1,091.68m | 09:54 23/04/24 |
Murray Income Trust | 847.00p | 0.00% |
|
11,847 | £896.83m | 10:04 23/04/24 |
Murray International Trust | 248.50p | 0.61% |
|
228,308 | £1,526.33m | 10:03 23/04/24 |
National Grid | 1,055.50p | 0.91% |
|
801,524 | £39,261.93m | 10:05 23/04/24 |
NATWEST GROUP | 282.90p | 1.14% |
|
2,336,885 | £24,681.30m | 10:05 23/04/24 |
NB Private Equity Partners Ltd. | 1,644.00p | 0.00% |
|
2,112 | £760.15m | 09:54 23/04/24 |
NCC Group | 128.00p | 2.24% |
|
79,541 | £401.27m | 10:04 23/04/24 |
Network International Holdings | 394.00p | -0.05% |
|
89,402 | £2,099.03m | 09:49 23/04/24 |
Next | 9,166.00p | 1.21% |
|
52,698 | £11,652.33m | 10:04 23/04/24 |
NextEnergy Solar Fund Limited Red | 73.55p | 1.17% |
|
531,305 | £434.55m | 10:00 23/04/24 |
Ninety One | 167.60p | 0.24% |
|
331,628 | £1,540.13m | 10:05 23/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,720.00p | 0.54% |
|
694 | £498.08m | 09:35 23/04/24 |
Ocado Group | 375.70p | 4.83% |
|
448,524 | £3,118.10m | 10:04 23/04/24 |
Octopus Renewables Infrastructure Trust | 70.30p | -0.57% |
|
252,098 | £397.14m | 10:04 23/04/24 |
OSB Group | 393.80p | 2.18% |
|
31,942 | £1,538.44m | 10:05 23/04/24 |
Oxford Instruments | 2,075.00p | 0.24% |
|
5,341 | £1,201.71m | 09:40 23/04/24 |
Pacific Horizon Inv Trust | 617.00p | 0.00% |
|
44,210 | £559.42m | 09:59 23/04/24 |
Pagegroup | 442.40p | 0.09% |
|
5,378 | £1,453.81m | 09:55 23/04/24 |
Pantheon International | 326.00p | 0.00% |
|
3,460 | £1,528.36m | 08:10 23/04/24 |
Paragon Banking Group | 698.50p | 1.16% |
|
117,500 | £1,481.51m | 10:04 23/04/24 |
Pearson | 1,013.00p | 0.35% |
|
71,042 | £6,876.07m | 10:04 23/04/24 |
Pennon Group | 665.00p | 0.08% |
|
11,958 | £1,902.17m | 10:05 23/04/24 |
Pershing Square Holdings Ltd NPV | 4,060.00p | 2.27% |
|
35,994 | £7,470.50m | 10:04 23/04/24 |
Persimmon | 1,312.50p | -0.38% |
|
130,049 | £4,195.90m | 10:05 23/04/24 |
Personal Assets Trust | 483.00p | -0.10% |
|
149,478 | £1,656.09m | 09:50 23/04/24 |
Petershill Partners | 199.80p | 7.42% |
|
1,470,507 | £2,236.92m | 10:05 23/04/24 |
Pets at Home Group | 282.00p | -0.21% |
|
15,809 | £1,319.51m | 10:00 23/04/24 |
Phoenix Group Holdings | 489.40p | 0.41% |
|
337,468 | £4,901.61m | 10:04 23/04/24 |
Playtech | 446.50p | 0.45% |
|
649,511 | £1,381.00m | 10:04 23/04/24 |
Plus500 Ltd (DI) | 2,148.00p | 1.32% |
|
29,037 | £1,671.89m | 10:04 23/04/24 |
Polar Capital Technology Trust | 2,835.00p | 0.89% |
|
21,166 | £3,423.19m | 09:57 23/04/24 |
PPHE Hotel Group Ltd | 1,450.00p | -0.34% |
|
383 | £609.92m | 09:49 23/04/24 |
Premier Foods | 154.60p | 0.65% |
|
898,616 | £1,343.16m | 10:01 23/04/24 |
Primary Health Properties | 92.65p | -0.38% |
|
859,095 | £0.00m | 10:05 23/04/24 |
Prudential | 728.40p | -0.95% |
|
606,578 | £20,028.60m | 10:05 23/04/24 |
PureTech Health | 206.50p | 0.49% |
|
34,126 | £557.45m | 09:49 23/04/24 |
PZ Cussons | 94.30p | -0.21% |
|
183,943 | £404.29m | 09:49 23/04/24 |
QinetiQ Group | 342.60p | -0.06% |
|
110,786 | £1,957.33m | 10:05 23/04/24 |
Quilter | 100.70p | 0.95% |
|
56,921 | £1,413.93m | 10:05 23/04/24 |
Rathbones Group | 1,594.00p | 0.00% |
|
500 | £1,445.98m | 10:00 23/04/24 |
Reckitt Benckiser Group | 4,295.00p | 0.68% |
|
201,800 | £30,326.96m | 10:05 23/04/24 |
Redde Northgate | 378.50p | 0.80% |
|
23,030 | £859.99m | 10:04 23/04/24 |
Redrow | 641.50p | 0.47% |
|
66,537 | £2,121.89m | 10:05 23/04/24 |
RELX plc | 3,379.00p | 0.93% |
|
287,555 | £63,420.77m | 10:05 23/04/24 |
Renishaw | 4,050.00p | 0.62% |
|
293 | £2,947.94m | 10:04 23/04/24 |
Rentokil Initial | 423.50p | -0.70% |
|
445,490 | £10,691.43m | 10:04 23/04/24 |
RHI Magnesita N.V. (DI) | 3,330.00p | -0.75% |
|
83 | £1,569.67m | 08:14 23/04/24 |
Rightmove | 521.20p | 1.09% |
|
138,174 | £4,147.25m | 10:05 23/04/24 |
Rio Tinto | 5,282.00p | -1.93% |
|
361,613 | £66,157.20m | 10:04 23/04/24 |
RIT Capital Partners | 1,866.00p | 1.19% |
|
67,133 | £2,732.00m | 10:04 23/04/24 |
Rolls-Royce Holdings | 410.20p | 0.96% |
|
1,335,306 | £34,525.29m | 10:05 23/04/24 |
Rotork | 317.00p | 0.19% |
|
47,964 | £2,723.13m | 10:05 23/04/24 |
RS Group | 711.00p | 0.71% |
|
54,164 | £3,370.23m | 10:04 23/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.50p | 0.00% |
|
291,033 | £1,000.44m | 09:59 23/04/24 |
Safestore Holdings | 769.00p | 0.52% |
|
9,636 | £1,680.04m | 10:00 23/04/24 |
Sage Group | 1,156.00p | 1.00% |
|
85,178 | £11,613.00m | 10:04 23/04/24 |
Sainsbury (J) | 269.80p | 0.30% |
|
590,652 | £6,411.80m | 10:05 23/04/24 |
Savills | 1,032.00p | 0.00% |
|
8,784 | £1,490.11m | 09:54 23/04/24 |
Schroder Asia Pacific Fund | 498.00p | 0.00% |
|
11,510 | £750.73m | 09:40 23/04/24 |
Schroder Oriental Income Fund Ltd. | 257.00p | 0.59% |
|
172,881 | £629.85m | 10:05 23/04/24 |
Schroders | 374.80p | 0.64% |
|
162,444 | £1,058.81m | 10:04 23/04/24 |
Scottish American Inv Company | 494.00p | 0.41% |
|
46,967 | £880.88m | 09:54 23/04/24 |
Scottish Mortgage Inv Trust | 824.40p | 1.53% |
|
357,830 | £11,359.61m | 10:04 23/04/24 |
SDCL Energy Efficiency Income Trust | 58.70p | 0.51% |
|
158,832 | £637.14m | 09:29 23/04/24 |
SEGRO | 868.40p | 1.19% |
|
136,775 | £11,620.85m | 10:05 23/04/24 |
Senior | 157.20p | -1.75% |
|
211 | £659.30m | 09:59 23/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.20p | -0.25% |
|
810,501 | £1,311.33m | 09:54 23/04/24 |
Serco Group | 180.50p | -0.50% |
|
54,005 | £1,969.15m | 09:49 23/04/24 |
Severn Trent | 2,479.00p | -0.28% |
|
36,912 | £7,414.61m | 10:04 23/04/24 |
Shaftesbury Capital | 134.90p | 0.82% |
|
43,787 | £2,634.83m | 09:50 23/04/24 |
Shell | 2,914.00p | 0.24% |
|
752,320 | £186.52b | 10:05 23/04/24 |
Sirius Real Estate Ltd. | 95.20p | 0.69% |
|
1,472,856 | £1,283.43m | 10:04 23/04/24 |
Smith & Nephew | 983.60p | 0.90% |
|
135,225 | £8,599.96m | 10:04 23/04/24 |
Smith (DS) | 349.40p | -1.52% |
|
1,186,974 | £4,818.30m | 10:05 23/04/24 |
Smiths Group | 1,620.00p | 0.68% |
|
46,584 | £5,618.83m | 10:05 23/04/24 |
Smithson Investment Trust | 1,390.00p | 0.43% |
|
33,923 | £2,119.30m | 09:44 23/04/24 |
Smurfit Kappa Group (CDI) | 3,546.00p | -0.11% |
|
63,651 | £9,258.42m | 10:04 23/04/24 |
Softcat | 1,574.00p | 0.83% |
|
6,544 | £3,144.01m | 09:39 23/04/24 |
Spectris | 3,214.00p | 0.00% |
|
165 | £3,235.07m | 09:05 23/04/24 |
Spirax-Sarco Engineering | 9,220.00p | 0.05% |
|
17,966 | £6,801.23m | 10:05 23/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
5,294 | £998.21m | 10:04 23/04/24 |
Spirent Communications | 192.90p | 0.57% |
|
49,367 | £1,116.21m | 09:25 23/04/24 |
SSE | 1,667.50p | 0.15% |
|
216,396 | £18,233.19m | 10:05 23/04/24 |
SSP Group | 203.40p | 0.00% |
|
115,289 | £1,623.27m | 10:04 23/04/24 |
St James's Place | 437.80p | 1.48% |
|
272,973 | £2,401.79m | 10:04 23/04/24 |
Standard Chartered | 678.20p | 1.01% |
|
671,696 | £17,605.09m | 10:05 23/04/24 |
SThree | 426.50p | -0.35% |
|
1,671 | £575.23m | 10:00 23/04/24 |
Supermarket Income Reit | 73.90p | 0.00% |
|
430,686 | £920.97m | 10:04 23/04/24 |
Syncona Limited NPV | 123.00p | -0.81% |
|
33,578 | £803.75m | 09:33 23/04/24 |
Target Healthcare Reit Ltd | 78.50p | 0.51% |
|
14,661 | £472.76m | 09:59 23/04/24 |
Tate & Lyle | 647.50p | 0.15% |
|
20,645 | £2,600.97m | 10:00 23/04/24 |
Taylor Wimpey | 133.20p | 0.76% |
|
1,601,521 | £4,714.17m | 10:05 23/04/24 |
TBC Bank Group | 3,140.00p | 0.32% |
|
2,810 | £1,739.36m | 10:04 23/04/24 |
Telecom Plus | 1,692.00p | 0.83% |
|
4,025 | £1,334.71m | 10:03 23/04/24 |
Temple Bar Inv Trust | 254.00p | 0.20% |
|
67,755 | £727.75m | 10:04 23/04/24 |
Templeton Emerging Markets Inv Trust | 153.60p | 0.79% |
|
458,950 | £1,704.17m | 10:04 23/04/24 |
Tesco | 294.50p | 1.17% |
|
1,428,017 | £20,729.65m | 10:05 23/04/24 |
The European Smaller Companies Trust | 171.20p | 0.71% |
|
24,434 | £682.58m | 09:49 23/04/24 |
The Global Smaller Companies Trust | 157.00p | -1.38% |
|
62,768 | £781.07m | 09:59 23/04/24 |
The Renewables Infrastructure Group Limited | 100.80p | 0.80% |
|
1,043,820 | £2,505.03m | 10:04 23/04/24 |
TI Fluid Systems | 150.20p | 0.94% |
|
25,300 | £765.06m | 09:19 23/04/24 |
TP Icap Group | 207.50p | 0.97% |
|
37,173 | £1,605.71m | 09:39 23/04/24 |
TR Property Inv Trust | 313.50p | 0.00% |
|
286,911 | £994.90m | 09:50 23/04/24 |
Trainline | 345.60p | 1.11% |
|
45,000 | £1,619.69m | 10:04 23/04/24 |
Travis Perkins | 726.00p | 0.83% |
|
5,992 | £1,542.82m | 10:04 23/04/24 |
Tritax Big Box Reit | 150.50p | 0.94% |
|
355,299 | £2,865.13m | 10:00 23/04/24 |
Tritax Eurobox (GBP) | 50.70p | 1.91% |
|
213,548 | £409.05m | 10:03 23/04/24 |
Trustpilot Group | 186.40p | 2.08% |
|
138,108 | £771.65m | 10:05 23/04/24 |
TUI AG Reg Shs (DI) | 590.50p | 0.25% |
|
73,705 | £2,269.04m | 10:04 23/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.80p | 0.00% |
|
83,233 | £745.32m | 10:04 23/04/24 |
Tyman | 395.50p | -0.25% |
|
797,614 | £778.34m | 10:04 23/04/24 |
UK Commercial Property Reit Limited | 66.90p | 1.06% |
|
326,936 | £869.31m | 09:44 23/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,887.00p | 0.05% |
|
227,042 | £97,274.09m | 10:05 23/04/24 |
Unite Group | 937.00p | 0.70% |
|
111,860 | £4,084.06m | 10:04 23/04/24 |
United Utilities Group | 1,046.00p | -0.05% |
|
79,225 | £7,132.55m | 10:04 23/04/24 |
Urban Logistics Reit | 111.60p | 0.18% |
|
137,011 | £526.72m | 10:04 23/04/24 |
Vesuvius | 479.00p | 0.84% |
|
16,156 | £1,280.23m | 10:04 23/04/24 |
Victrex plc | 1,264.00p | -0.78% |
|
2,440 | £1,100.12m | 09:39 23/04/24 |
Vietnam Enterprise Investments (DI) | 567.00p | -0.53% |
|
56,746 | £1,122.75m | 09:59 23/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 465.00p | -0.64% |
|
14,089 | £710.94m | 09:39 23/04/24 |
Vistry Group | 1,140.00p | 1.88% |
|
24,081 | £3,890.15m | 10:05 23/04/24 |
Vodafone Group | 70.30p | 0.98% |
|
8,767,536 | £19,037.33m | 10:05 23/04/24 |
Volution Group | 409.00p | -0.24% |
|
6,721 | £809.03m | 10:04 23/04/24 |
W.A.G Payment Solutions | 65.00p | 0.31% |
|
8,217 | £448.52m | 09:24 23/04/24 |
Watches of Switzerland Group | 346.40p | 0.46% |
|
161,883 | £829.87m | 10:04 23/04/24 |
Weir Group | 2,022.00p | 1.35% |
|
97,894 | £5,214.74m | 10:05 23/04/24 |
Wetherspoon (J.D.) | 740.00p | 0.41% |
|
25,000 | £914.80m | 10:00 23/04/24 |
WH Smith | 1,290.00p | 1.10% |
|
8,444 | £1,688.77m | 10:04 23/04/24 |
Whitbread | 3,122.00p | 0.64% |
|
42,214 | £5,759.79m | 10:04 23/04/24 |
Wincanton | 602.00p | 0.17% |
|
91,439 | £749.75m | 09:09 23/04/24 |
Witan Inv Trust | 250.50p | 0.40% |
|
70,503 | £1,527.17m | 10:04 23/04/24 |
Wizz Air Holdings | 2,180.00p | -0.27% |
|
18,274 | £2,253.26m | 09:59 23/04/24 |
Wood Group (John) | 152.30p | 0.07% |
|
131,301 | £1,053.67m | 10:05 23/04/24 |
Workspace Group | 496.50p | 0.30% |
|
46,342 | £952.84m | 09:34 23/04/24 |
Worldwide Healthcare Trust | 330.50p | 0.00% |
|
201,067 | £1,791.82m | 09:54 23/04/24 |
WPP | 799.40p | 1.29% |
|
134,382 | £8,621.96m | 10:04 23/04/24 |