FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,028.43
   
  • Change Today:
    -12.60
  • 52 Week High: 4,323.66
  • 52 Week Low: 3,949.21
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.00 1.22% 888 £2.83 0.71% AA. £0.88 -24.76% AAL £17.49 0.55%
ABF £26.55 0.15% ACA £1.54 -0.45% ADM £18.88 -0.34% AGK £7.62 0.24%
AGR £0.59 0.34% AHT £20.57 -0.39% ALD £3.12 0.13% ALFA £4.58 0.00%
ANTO £8.91 -0.22% ASCL £3.73 0.65% ASHM £3.94 -0.81% ASL £12.72 -0.47%
ATST £7.27 -0.14% AUTO £3.63 -0.33% AV. £4.99 -0.34% AVV £28.58 0.07%
AZN £47.10 -0.24% BA. £5.93 -0.50% BAB £6.46 -0.06% BAG £6.39 0.91%
BARC £2.01 -0.05% BATS £44.48 -1.00% BBA £3.44 -0.58% BBOX £1.44 -0.14%
BBY £2.76 -0.07% BCA £1.64 -0.61% BDEV £5.68 1.10% BEZ £5.40 0.09%
BGEO £33.84 0.36% BKG £38.44 -0.13% BLND £6.43 -0.77% BLT £14.75 -1.03%
BME £4.33 -0.53% BNKR £8.62 -0.12% BNZL £20.04 0.20% BOK £2.26 0.31%
BOY £9.26 -0.80% BP. £4.71 -0.75% BRBY £15.56 -0.26% BRW £3.48 0.46%
BT.A £2.32 0.41% BTEM £7.10 0.28% BTG £6.75 -0.44% BVIC £7.00 -0.14%
BVS £10.79 0.05% BWNG £2.00 1.23% BWY £31.35 0.22% BYG £8.37 -0.53%
CAPC £2.71 -2.94% CARD £2.00 -0.60% CBG £15.80 0.32% CCC £11.20 0.54%
CCH £24.55 -0.37% CCL £48.85 0.31% CEY £1.54 -0.45% CINE £2.41 -1.77%
CKN £32.20 -0.15% CLDN £27.52 0.43% CLI £2.30 0.00% CNA £1.30 -0.34%
CNE £1.88 -0.42% COA £0.76 0.80% COB £1.23 -0.80% CPG £15.51 -0.10%
CPI £1.81 0.08% CRDA £44.71 0.11% CRH £24.85 -0.60% CRST £4.94 0.53%
CSP £3.15 0.45% CTEC £2.12 -1.49% CTY £4.09 0.00% CWK £30.72 0.39%
CYBG £3.06 0.00% DC. £1.96 -0.58% DCC £66.50 -0.52% DCG £5.79 0.35%
DGE £24.89 -0.14% DJAN £58.40 1.39% DLG £3.88 -0.03% DLN £28.88 -0.86%
DNLM £5.56 -3.80% DOM £3.36 -0.47% DPH £22.58 0.27% DPLM £11.14 0.63%
DRX £2.32 -0.43% DTY £7.92 -0.69% ECM £6.39 -0.03% EDIN £6.43 0.20%
ELM £2.79 -0.78% EMG £1.86 0.05% EQN £2.83 1.62% ERM £12.28 0.66%
ESNT £4.73 -0.08% ESUR £2.31 -0.69% ETO £2.96 1.03% EVR £4.31 -0.37%
EXPN £15.58 -0.06% EZJ £16.84 0.54% FCPT £1.42 0.00% FCS £13.30 0.76%
FCSS £2.47 0.82% FDM £8.83 1.15% FDSA £37.30 4.48% FENR £4.67 -0.43%
FERG £52.06 -0.57% FEV £2.21 0.14% FGP £0.89 -7.55% FGT £7.42 -0.13%
FRCL £6.45 -0.05% FRES £13.34 -0.52% FSJ £14.65 0.62% FXPO £3.01 -1.34%
GCP £1.21 0.67% GFRD £8.72 0.17% GFS £2.61 0.08% GFTU £7.97 -0.56%
GKN £4.15 -0.81% GLEN £3.93 2.31% GNC £1.86 -0.77% GNK £5.11 0.93%
GNS £23.06 0.79% GOG £13.60 -0.22% GPOR £6.42 -0.23% GRG £13.20 0.30%
GRI £2.78 -0.07% GSK £13.18 -0.56% GSS £7.14 0.42% GVC £9.23 0.82%
HAS £2.02 0.10% HFD £3.43 0.23% HICL £1.46 -0.07% HIK £9.88 0.28%
HILS £12.00 -0.08% HL. £17.06 0.21% HLMA £12.11 -0.57% HMSO £4.64 -0.28%
HOC £2.16 -1.66% HRI £11.70 0.00% HSBA £7.43 0.87% HSTG £2.95 0.75%
HSTN £1.36 0.22% HSV £7.24 0.70% HSX £13.74 -0.15% HTG £6.00 -1.07%
HVPE £12.39 0.12% HWDN £4.64 -0.94% IAG £6.15 -0.16% IBST £2.56 0.83%
ICP £10.53 0.77% IGG £8.03 0.19% IHG £45.62 -0.13% III £9.02 -1.61%
IMB £26.72 -0.13% IMI £12.57 -0.50% INCH £7.08 -0.28% INDV £3.83 0.58%
INF £6.82 -0.67% INPP £1.52 0.53% INTU £2.12 -0.33% INVP £6.23 0.48%
IPO £1.13 0.53% ISAT £4.78 -0.17% ITRK £49.42 -0.62% ITV £1.72 0.44%
IWG £2.37 0.17% JAM £3.94 -0.51% JD. £3.86 -0.85% JDW £12.19 0.99%
JE. £8.78 -0.05% JEO £7.41 0.41% JII £7.10 0.71% JLG £2.77 0.80%
JLIF £1.19 0.34% JLT £13.00 0.46% JMAT £31.73 0.06% JMG £8.92 0.56%
JUP £5.45 -0.11% JUST £1.44 0.21% KAZ £8.15 0.32% KGF £3.60 -0.42%
KIE £10.78 -0.37% LAND £9.36 -0.31% LCL £1.68 0.93% LGEN £2.57 -0.05%
LLOY £0.69 1.69% LMP £1.78 0.28% LRE £5.51 -1.78% LSE £39.93 -0.30%
MAB £2.40 0.50% MARS £1.05 0.86% MCRO £20.34 -1.55% MCS £1.34 -0.15%
MDC £5.93 0.88% MERL £3.51 -0.71% MGAM £3.43 0.23% MGGT £4.79 -0.12%
MKS £3.00 -0.19% MLC £5.37 0.56% MNDI £19.02 -0.78% MNKS £7.86 0.23%
MONY £3.25 -0.58% MRC £21.00 0.00% MRO £2.23 -0.65% MRW £2.21 -0.85%
MSLH £4.10 0.64% MTO £1.56 0.64% MTRO £34.26 -5.10% MYI £12.25 -0.21%
NBLS £0.94 0.00% NEX £3.45 -0.12% NG. £7.50 0.23% NMC £33.78 0.24%
NRR £3.06 0.33% NXG £6.72 -0.59% NXT £49.86 -0.12% OCDO £5.09 -0.27%
OML £2.48 -0.44% OSB £4.03 0.45% PAG £4.84 0.58% PAGE £5.29 -0.56%
PCT £11.46 0.70% PETS £1.71 0.00% PFC £4.22 -1.43% PFG £6.86 0.32%
PHNX £7.59 0.07% PLI £3.53 0.14% PLP £4.10 -0.15% PNL £399.00 0.00%
PNN £6.16 0.07% POLY £7.81 -0.08% PPB £85.00 1.19% PRU £18.32 -0.62%
PSH £9.53 0.63% PSN £24.64 -0.04% PSON £6.97 0.00% PTEC £7.93 0.20%
PURE £4.41 1.97% PZC £2.83 -0.49% QQ. £2.05 0.49% RAT £27.50 0.07%
RB. £59.34 0.10% RBS £2.75 0.22% RCP £19.32 0.42% RDI £0.34 0.15%
RDSA £22.45 -0.49% RDSB £22.73 -0.35% RDW £6.01 -0.50% REL £14.93 -0.03%
RHIM £42.90 0.70% RIO £39.68 -0.56% RMG £5.66 1.65% RMV £43.30 0.00%
RNK £2.32 1.72% ROR £2.90 -0.65% RPC £8.33 -0.16% RR. £8.37 -0.40%
RRS £61.22 -0.46% RSA £6.10 -0.29% RSE £11.94 0.34% RSW £49.42 0.00%
RTO £2.93 0.17% RWI £0.93 -1.28% SAFE £5.17 -0.58% SAGA £1.15 -0.25%
SBRY £2.54 -0.12% SCIN £8.23 -0.12% SCT £5.80 0.87% SDP £4.63 0.55%
SDR £34.57 -0.58% SDRY £17.68 -0.11% SEQI £1.08 0.47% SGC £1.33 -1.19%
SGE £6.98 -0.63% SGRO £5.81 0.07% SHB £9.73 0.41% SHI £1.52 0.33%
SHP £29.82 -2.95% SKG £26.22 -0.68% SKY £11.05 -0.05% SLA £3.76 -1.55%
SMDS £4.88 -0.04% SMIN £15.87 -0.60% SMP £3.85 0.84% SMT £4.62 -0.22%
SMWH £20.68 -0.19% SN. £12.62 -0.51% SNN £6.31 0.00% SNR £2.81 0.07%
SOPH £5.05 -0.89% SPD £3.75 0.46% SPI £2.33 -0.09% SPX £55.75 -0.27%
SRP £0.90 -0.70% SSE £12.09 -0.33% SSPG £6.18 1.31% STAN £8.24 0.51%
STJ £11.29 -0.35% STOB £2.56 0.59% SVS £9.85 0.15% SVT £17.20 0.47%
SXS £28.29 0.86% SXX £0.24 0.58% SYNC £1.98 0.30% SYNT £4.75 0.30%
TALK £1.00 -0.70% TATE £5.60 -0.21% TBCG £16.72 -0.48% TCAP £5.45 -0.58%
TCG £1.25 0.08% TED £30.20 0.80% TEM £7.86 1.03% TEP £12.18 -0.33%
TIFS £2.66 0.76% TLW £1.81 -0.36% TMPL £12.66 0.00% TPK £14.15 -0.18%
TRIG £1.05 0.19% TRY £3.82 -0.18% TSCO £2.07 0.05% TUI £15.51 0.55%
TW. £1.91 0.00% UBM £8.97 -0.06% UDG £8.36 0.42% UKCM £0.88 0.34%
UKW £1.21 0.17% ULE £14.67 0.27% ULVR £37.37 -0.19% UTG £7.73 -0.90%
UU. £6.65 0.15% VCT £25.14 0.08% VEC £0.77 -0.58% VED £7.43 -0.30%
VEIL £4.77 0.00% VM. £2.65 -0.15% VOD £2.04 0.39% VSVS £5.92 -0.31%
WEIR £20.12 -1.18% WG. £6.17 -1.75% WIZZ £32.45 0.28% WKP £9.70 0.10%
WMH £3.31 0.76% WPCT £0.76 0.13% WPP £13.79 -1.50% WTAN £10.50 0.18%
WTB £39.13 -0.13% WWH £24.39 -0.63% ZPG £3.45 0.23%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page