FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,126.88
   
  • Change Today:
    -1.10
  • 52 Week High: 4,209.34
  • 52 Week Low: 3,719.25
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.98 -2.22% 888 £2.54 1.76% AA. £1.54 -2.77% AAL £14.51 0.28%
ABF £30.73 0.20% ACA £1.95 -1.37% ADM £18.82 -0.11% AGK £8.71 2.05%
AGR £0.58 -0.60% AHT £19.23 1.21% ALD £3.10 0.00% ALFA £4.80 -1.92%
ANTO £9.80 0.41% ASCL £3.52 0.28% ASHM £3.65 -0.44% ASL £13.06 -0.68%
ATST £7.40 0.07% AUTO £3.29 -0.69% AV. £4.96 -0.48% AVV £26.26 -0.42%
AZN £49.99 -0.15% BA. £5.43 0.28% BAB £6.83 -3.26% BAG £6.02 0.25%
BARC £1.89 -0.24% BATS £50.49 0.40% BBA £3.36 0.39% BBOX £1.46 -0.20%
BBY £2.65 0.15% BDEV £6.21 1.80% BEZ £5.04 -0.49% BGEO £33.26 0.79%
BKG £37.30 2.00% BLND £6.18 0.08% BLT £14.11 1.11% BME £3.89 -1.19%
BNKR £8.65 -0.52% BNZL £21.67 0.28% BOK £2.17 0.18% BOY £8.95 2.05%
BP. £5.01 0.61% BRBY £17.48 0.69% BRW £3.47 -0.46% BT.A £2.49 -0.28%
BTEM £7.32 0.21% BTG £7.36 0.55% BVIC £7.63 0.26% BVS £11.09 0.18%
BWNG £2.75 -2.66% BWY £35.40 1.72% BYG £8.22 1.42% CAPC £2.60 -0.38%
CARD £2.72 -0.37% CBG £13.80 -1.43% CCC £11.15 -0.89% CCH £24.30 -0.41%
CCL £49.62 -0.76% CEY £1.42 -0.91% CINE £6.52 -2.54% CKN £29.17 1.81%
CLDN £27.24 -0.33% CLI £2.22 -1.29% CNA £1.38 -15.49% CNE £2.21 0.27%
COA £0.84 -0.30% COB £1.27 -1.01% CPG £15.12 -0.59% CPI £4.81 0.90%
CRDA £42.93 0.42% CRH £26.44 0.23% CRST £5.17 0.98% CSP £3.47 1.73%
CTEC £1.98 0.87% CTY £4.26 0.19% CWK £30.02 0.37% CYBG £3.13 -1.04%
DC. £1.57 0.51% DCC £71.00 0.57% DCG £5.78 1.14% DGE £26.15 1.30%
DJAN £59.80 0.84% DLG £3.56 0.11% DLN £27.34 -0.62% DNLM £7.01 -2.03%
DOM £3.30 -0.12% DPH £21.77 1.21% DPLM £11.89 -0.59% DRX £2.74 1.44%
DTY £18.36 1.66% ECM £6.55 -0.38% EDIN £6.88 -0.36% ELM £2.67 0.00%
ELTA £9.49 -0.63% EMG £1.96 0.10% EQN £2.98 2.93% ERM £11.35 0.18%
ESNT £5.14 -1.06% ESUR £2.47 0.32% ETO £3.15 -1.44% EVR £2.96 1.47%
EXPN £15.52 0.19% EZJ £13.76 1.93% FCPT £1.43 -0.35% FCSS £2.42 -1.91%
FDM £9.30 -1.95% FDSA £24.31 0.41% FERG £53.50 1.23% FEV £2.26 0.09%
FGP £1.05 -0.66% FGT £7.62 0.26% FRCL £6.34 0.00% FRES £13.50 0.07%
FSJ £16.22 3.71% FXPO £2.63 -0.72% GCP £1.24 1.14% GFRD £11.65 0.17%
GFS £2.60 -0.38% GFTU £7.30 -0.55% GKN £3.07 0.76% GLEN £3.64 0.15%
GNC £1.92 -2.29% GNK £5.09 -1.74% GNS £22.41 1.04% GOG £16.03 -0.50%
GPOR £6.17 -0.24% GRG £13.56 -0.29% GRI £2.88 0.45% GSK £13.05 0.23%
GSS £7.02 -0.85% GVC £9.20 -0.05% HAS £1.84 -0.59% HFD £3.34 -1.21%
HICL £1.56 -0.70% HIK £10.74 0.94% HILS £13.15 0.31% HL. £16.05 0.69%
HLMA £12.98 0.00% HMSO £5.21 -0.19% HOC £2.56 1.35% HRI £11.66 -0.34%
HSBA £7.32 -0.95% HSTG £3.06 0.10% HSTN £1.43 -1.31% HSV £8.14 -1.21%
HSX £14.20 0.57% HTG £5.41 -1.19% HVPE £12.55 -0.32% HWDN £4.45 -0.34%
IAG £5.96 -0.75% IBST £2.44 4.67% ICP £10.45 -0.57% IGG £6.66 0.15%
IHG £43.41 0.60% III £9.14 -0.60% IMB £31.41 0.18% IMI £12.54 -0.56%
INCH £7.22 -0.34% INDV £3.71 -0.64% INF £7.51 0.54% INPP £1.60 -0.37%
INTU £2.02 0.95% INVP £5.08 1.60% IPO £1.40 0.72% ISAT £4.82 -0.97%
ITRK £51.70 0.10% ITV £1.52 2.42% IWG £1.97 0.77% JAM £3.96 -0.50%
JD. £3.36 -0.97% JDW £12.36 0.00% JE. £8.19 -0.30% JEO £7.23 0.28%
JII £7.41 -1.13% JLG £2.81 -0.64% JLIF £1.25 -0.08% JLT £13.02 -0.15%
JMAT £30.68 -2.32% JMG £8.61 -0.46% JUP £5.82 -0.77% JUST £1.57 0.51%
KAZ £8.26 0.12% KGF £3.21 -0.59% KIE £10.19 0.00% LAND £9.21 -0.27%
LCL £1.36 1.42% LGEN £2.66 0.19% LLOY £0.66 -0.27% LMP £1.79 0.22%
LRE £7.00 0.29% LSE £37.85 -0.47% MAB £2.41 -6.59% MARS £1.02 -2.02%
MCRO £26.86 -0.81% MCS £1.62 0.62% MDC £5.25 3.24% MERL £3.58 -0.25%
MGAM £3.26 -1.06% MGGT £4.86 -0.35% MKS £2.99 0.13% MLC £5.92 0.25%
MNDI £17.59 0.74% MNKS £7.83 0.19% MONY £3.38 0.69% MRC £21.17 -0.33%
MRO £2.02 -1.13% MRW £2.13 -1.25% MSLH £4.61 -0.43% MTO £2.08 -1.05%
MTRO £34.60 -0.86% MYI £12.68 -0.31% NBLS £0.94 -0.21% NEX £3.61 -0.03%
NG. £8.66 -2.83% NMC £28.68 -0.42% NOG £3.37 -1.09% NRR £3.26 -0.88%
NXG £5.72 0.44% NXT £43.85 1.04% OCDO £2.44 -0.16% OML £1.94 -0.66%
OSB £3.92 -1.23% P2P £7.65 -2.17% PAG £4.64 0.78% PAGE £4.64 -0.66%
PAY £9.30 -0.80% PAYS £5.87 0.00% PCT £11.96 0.25% PETS £1.81 -2.22%
PFC £4.43 -0.45% PFG £9.09 -0.82% PHNX £7.51 -0.20% PLI £3.77 -0.89%
PLP £3.85 0.97% PNL £407.50 -0.29% PNN £7.85 0.13% POLY £9.19 -0.97%
PPB £85.35 -0.06% PRU £18.82 0.29% PSH £10.23 -0.10% PSN £26.51 1.03%
PSON £7.09 0.78% PTEC £8.43 -0.65% PZC £3.23 1.19% QQ. £2.15 -1.61%
RAT £25.24 -0.36% RB. £64.20 -1.11% RBS £2.70 0.04% RCP £19.56 0.41%
RDI £0.37 -1.12% RDSA £23.39 0.32% RDSB £23.84 0.15% RDW £5.89 0.77%
REL £17.65 0.51% RIO £36.64 0.85% RMG £4.12 0.05% RMV £40.73 0.44%
RNK £2.41 0.96% ROR £2.62 0.77% RPC £9.21 0.05% RR. £8.90 0.17%
RRS £72.55 -0.14% RSA £6.05 -0.16% RSE £12.93 0.47% RSW £55.55 0.82%
RTN £2.89 -1.03% RTO £3.25 0.53% RWI £1.04 -0.86% SAFE £4.68 0.21%
SAGA £1.80 -0.17% SBRY £2.29 -0.69% SCIN £8.39 -0.06% SCT £5.44 0.00%
SDR £34.74 -0.46% SEQI £1.08 -0.73% SGC £1.62 0.50% SGE £8.06 3.07%
SGP £19.49 0.00% SGRO £5.59 0.09% SHB £10.04 1.31% SHI £1.65 0.06%
SHP £37.35 -0.45% SKG £23.50 1.21% SKY £9.41 0.21% SLA £4.23 -0.12%
SMDS £5.41 0.93% SMIN £15.07 0.07% SMP £3.98 0.61% SMT £4.66 1.09%
SMWH £20.39 -0.10% SN. £13.33 0.83% SNN £7.28 -0.75% SNR £2.70 0.86%
SOPH £6.15 0.16% SPD £3.82 -1.01% SPI £2.36 0.21% SPX £58.25 -0.26%
SRP £0.96 0.05% SSE £13.58 -0.66% SSPG £6.46 -1.90% STAN £7.36 -1.08%
STJ £11.79 0.77% STOB £2.79 -0.21% SVS £9.51 0.64% SVT £21.36 0.61%
SXS £25.91 -0.04% SXX £0.26 -0.89% SYNC £1.88 0.75% SYNT £4.92 0.49%
TALK £1.53 -2.55% TATE £6.94 0.29% TBCG £16.37 -0.24% TCAP £4.86 0.62%
TCG £1.11 -0.09% TED £26.05 -1.25% TEM £8.01 -0.74% TEP £12.36 -1.83%
TLW £1.74 0.52% TMPL £12.63 -1.33% TPK £15.30 0.79% TRIG £1.04 -0.85%
TRY £3.80 0.53% TSCO £1.94 -0.18% TUI £13.32 0.23% TW. £1.97 1.86%
UBM £7.48 1.49% UDG £8.70 2.05% UKCM £0.86 -0.12% UKW £1.19 0.25%
ULE £12.31 3.01% ULVR £42.33 1.05% UTG £7.26 -0.34% UU. £7.92 1.21%
VCT £25.21 -0.83% VEC £0.92 -0.75% VED £7.91 -0.88% VEIL £4.26 0.21%
VM. £2.81 1.19% VOD £2.25 -1.46% VSVS £5.87 -0.26% WEIR £20.51 0.20%
WG. £7.27 0.69% WIZZ £32.28 0.00% WKP £9.43 -0.53% WMH £2.84 2.09%
WPCT £0.84 0.00% WPG £4.15 0.31% WPP £12.74 0.32% WTAN £10.64 0.09%
WTB £36.02 0.84% WWH £25.29 -0.04% ZPG £3.48 -0.88%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page