FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,379.63
   
  • Change Today:
      8.83
  • 52 Week High: 4,386.77
  • 52 Week Low: 3,854.02
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.32 -0.15% 888 £3.23 -0.43% AAL £18.97 -0.71% ABF £27.66 0.25%
ADM £19.71 0.61% AGK £7.34 0.38% AGR £0.59 -0.17% AHT £23.68 0.72%
ALFA £3.38 1.73% ANTO £10.93 0.00% ASCL £4.28 0.84% ASHM £4.00 1.21%
ASL £14.38 0.87% ATST £7.50 -0.24% AUTO £3.80 -0.26% AV. £5.51 -0.25%
AVV £23.72 0.08% AZN £54.35 0.33% BA. £6.53 -0.15% BAB £7.55 0.72%
BAG £6.82 0.29% BAKK £2.02 0.00% BARC £2.10 0.41% BATS £37.50 -0.39%
BBA £3.34 0.02% BBOX £1.52 0.64% BBY £3.10 0.26% BCA £1.93 0.94%
BDEV £5.65 -0.14% BEZ £6.12 0.82% BGFD £8.48 0.30% BKG £42.50 -0.12%
BLND £6.97 0.54% BLT £17.66 -0.18% BME £3.79 -0.21% BNKR £8.99 0.11%
BNZL £23.08 -0.17% BOY £9.45 -0.05% BP. £5.89 -0.69% BRBY £19.95 -0.23%
BRW £3.90 0.93% BT.A £2.04 0.34% BTEM £7.58 0.06% BTG £6.19 -1.41%
BVIC £7.53 0.33% BVS £12.90 -0.42% BWY £34.12 -0.03% BYG £9.51 -1.12%
CAPC £2.90 0.10% CARD £2.22 0.54% CBG £15.95 0.25% CCC £13.50 0.00%
CCFS £3.28 1.37% CCH £26.37 0.65% CCL £49.39 -0.28% CEY £1.63 0.09%
CINE £2.67 -0.07% CKN £25.06 0.23% CLDN £27.10 0.37% CLI £2.53 1.00%
CNA £1.46 -0.27% CNE £2.65 -0.82% COA £0.81 0.62% COB £1.20 -0.04%
CPG £16.10 0.34% CPI £1.31 -4.02% CRDA £47.60 0.38% CRH £28.10 -0.17%
CRST £4.40 -0.72% CSP £3.73 -0.27% CTEC £2.28 0.62% CTY £4.41 0.19%
CWK £33.89 7.12% CYBG £3.01 1.07% DC. £2.35 0.68% DCC £75.25 0.20%
DCG £5.34 0.00% DGE £27.11 -0.17% DJAN £60.00 0.00% DLG £3.77 0.48%
DLN £30.64 -0.23% DNLM £6.11 1.50% DOM £3.76 0.88% DPH £27.70 -0.65%
DPLM £12.85 0.47% DRX £3.57 -0.17% ECM £6.41 0.66% EDIN £7.04 0.00%
EFM £3.78 0.00% ELM £3.03 1.00% EMG £1.96 1.40% EQN £2.78 0.14%
ERM £13.52 1.65% ESNT £4.81 -0.21% ESUR £2.35 0.86% ETO £2.90 0.35%
EVR £4.83 -0.23% EXPN £18.45 0.52% EZJ £17.78 0.82% FCPT £1.45 -0.06%
FCS £14.05 0.74% FCSS £2.58 0.58% FDM £10.04 0.00% FDSA £38.45 -0.13%
FENR £6.08 0.00% FERG £58.70 0.65% FEV £2.26 -0.21% FGP £1.18 0.59%
FGT £8.15 -0.12% FRCL £6.90 0.29% FRES £13.08 2.97% FSJ £17.54 0.34%
FXPO £2.36 -0.42% GAW £27.50 1.10% GCP £1.20 0.42% GFRD £9.69 -0.41%
GFS £2.72 -0.22% GFTU £7.59 -0.13% GLEN £3.89 0.36% GLO £2.48 2.48%
GNC £1.72 9.99% GNK £5.77 3.48% GNS £25.60 0.71% GOG £18.70 0.11%
GPOR £6.83 0.31% GRG £10.76 -0.92% GRI £3.19 1.35% GSK £15.06 0.61%
GSS £7.04 0.50% GVC £9.88 0.36% HAS £1.90 0.37% HFD £3.44 -11.24%
HICL £1.45 -0.46% HIK £13.79 -1.50% HILS £14.33 0.92% HL. £19.78 1.12%
HLMA £13.41 0.75% HMSO £5.58 -0.07% HOC £2.23 2.34% HRI £13.55 2.67%
HSBA £7.44 0.69% HSTG £2.74 0.66% HSV £8.27 -1.84% HSX £15.22 0.26%
HTG £9.06 -0.88% HVPE £12.46 0.32% HWDN £5.17 0.31% IAG £6.97 0.58%
IBST £2.98 -0.47% ICP £12.11 4.04% IGG £8.87 0.57% IHG £48.40 -0.35%
III £10.31 0.49% IMB £27.79 -0.50% IMI £11.86 0.25% INCH £7.41 0.75%
INDV £4.71 0.28% INF £7.77 -0.28% INPP £1.44 -0.11% INTU £1.97 0.28%
INVP £5.80 0.80% IPO £1.44 1.55% ISAT £3.39 -12.84% ITRK £52.58 0.69%
ITV £1.71 0.15% IWG £3.04 -0.46% JAM £4.14 -0.25% JD. £3.82 0.32%
JDW £12.24 0.16% JE. £8.50 0.38% JEO £7.89 0.00% JFJ £4.58 -0.03%
JII £6.80 0.51% JLG £2.88 0.21% JLIF £1.18 0.22% JLT £12.98 0.31%
JMAT £35.29 -0.17% JMG £8.65 0.03% JUP £4.85 1.23% JUST £1.51 0.04%
KAZ £10.63 0.28% KGF £2.99 -0.20% KIE £10.90 0.57% LAND £9.58 -0.18%
LGEN £2.85 0.04% LLOY £0.67 0.61% LMP £1.95 0.46% LRE £6.24 0.32%
LSE £45.60 0.37% MAB £2.75 1.03% MARS £1.01 -0.23% MCRO £13.61 1.42%
MCS £1.32 0.46% MDC £6.84 3.01% MERL £3.83 1.12% MGAM £3.50 0.23%
MGGT £4.96 -0.16% MKS £2.95 -1.86% MLC £5.52 -3.16% MNDI £20.87 0.19%
MNKS £8.35 0.60% MONY £3.21 0.28% MRC £22.51 0.04% MRO £2.44 0.91%
MRW £2.57 0.35% MSLH £4.35 -0.82% MTRO £34.24 0.06% MYI £11.82 0.16%
NBLS £0.93 -0.25% NEX £4.16 0.92% NG. £8.81 -0.75% NMC £37.38 0.05%
NRR £2.80 4.92% NXG £9.98 -0.65% NXT £58.20 -0.92% OCDO £9.17 4.97%
OML £2.52 0.60% OSB £4.25 1.29% OTB £5.02 0.40% PAG £5.55 0.54%
PAGE £5.42 0.18% PCT £12.45 0.20% PETS £1.46 -7.86% PFC £6.03 2.44%
PFG £6.69 2.05% PHNX £8.01 0.19% PHP £1.12 0.08% PIN £19.93 0.42%
PLI £3.76 0.53% PLP £4.17 -0.04% PNL £395.49 0.12% PNN £7.27 -0.33%
POLY £7.08 1.46% PPB £86.55 -1.54% PRU £19.45 -0.49% PSH £9.98 0.40%
PSN £28.37 -0.35% PSON £9.27 0.19% PTEC £8.17 0.25% PURE £3.50 -0.14%
PZC £2.44 0.58% QQ. £2.45 1.32% RAT £24.74 -0.16% RB. £59.11 -0.63%
RBS £2.96 1.06% RCP £20.21 0.03% RDI £0.37 0.27% RDSA £27.52 0.11%
RDSB £28.41 -0.02% RDW £6.25 -0.86% REL £16.42 -0.08% RHIM £52.60 -0.47%
RIO £43.55 -0.91% RMG £5.54 -0.32% RMV £48.48 -0.12% RNK £1.60 3.03%
ROR £3.58 0.25% RPC £8.11 0.05% RR. £8.67 0.56% RRS £57.72 0.59%
RSA £6.75 0.75% RSE £13.00 0.12% RSW £55.15 1.29% RTO £3.36 0.69%
RWI £0.70 -0.28% SAFE £5.49 0.92% SAGA £1.28 0.16% SBRY £3.19 0.82%
SCIN £8.78 0.23% SCT £6.62 0.46% SDP £4.69 0.86% SDR £34.92 0.49%
SDRY £12.41 0.24% SEQI £1.11 1.18% SGC £1.59 0.38% SGE £6.77 0.45%
SGRO £6.46 0.12% SHB £9.94 0.40% SHI £1.42 2.30% SHP £42.28 0.50%
SKG £30.20 0.67% SKY £13.62 -0.15% SLA £3.72 0.68% SMDS £5.60 0.65%
SMIN £17.23 0.55% SMP £4.06 -0.39% SMT £5.13 0.10% SMWH £20.20 0.20%
SN. £13.27 -0.30% SNN £6.74 0.75% SNR £3.16 0.38% SOPH £5.79 0.78%
SPD £4.26 0.42% SPI £2.52 0.24% SPX £62.00 0.73% SRP £1.00 3.03%
SSE £14.23 -0.28% SSPG £6.47 -0.46% STAN £7.54 0.01% STJ £12.24 0.51%
STOB £2.55 1.61% SVS £9.59 0.16% SVT £20.61 0.78% SXS £28.41 1.28%
SXX £0.34 -0.27% SYNC £2.15 0.21% SYNT £5.33 3.39% TALK £1.21 0.50%
TATE £6.04 1.07% TBCG £17.88 0.00% TCAP £4.40 0.55% TCG £1.23 -2.00%
TED £25.36 -0.86% TEM £7.28 -0.13% TEP £10.30 -0.96% TIFS £2.48 0.81%
TLW £2.73 -0.84% TMPL £13.54 0.60% TPK £13.38 0.19% TRIG £1.05 0.30%
TRY £4.13 0.49% TSCO £2.50 -0.24% TUI £17.68 -2.32% TW. £2.04 -0.24%
UBM £10.10 -0.30% UDG £8.76 -5.96% UKCM £0.88 -0.34% UKW £1.20 0.07%
ULE £15.63 3.30% ULVR £41.87 0.07% UTG £8.54 0.12% UU. £7.88 -0.30%
VCT £28.24 2.02% VED £8.42 0.67% VEIL £4.45 -1.77% VM. £3.43 1.30%
VOD £1.97 0.90% VOF £3.34 -1.99% VSVS £6.52 0.25% WEIR £23.02 0.09%
WG. £6.87 -0.38% WIZZ £31.37 0.49% WKP £11.28 0.58% WMH £3.29 -1.14%
WPCT £0.74 -0.13% WPP £13.64 0.29% WTAN £10.98 0.00% WTB £41.75 -0.22%
WWH £25.82 -0.31% ZPG £4.90 0.04%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page