FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,225.96
   
  • Change Today:
      18.14
  • 52 Week High: 4,381.12
  • 52 Week Low: 3,854.02
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.38 1.30% 888 £2.30 -0.26% AA. £1.12 -0.44% AAL £15.54 1.30%
ABF £23.70 1.37% ADM £20.34 -0.15% AGK £8.42 0.98% AGR £0.57 -1.56%
AHT £23.49 1.16% ALFA £1.63 -1.33% ANTO £8.28 0.15% ASCL £4.29 1.32%
ASHM £3.51 2.45% ASL £13.56 1.50% ATST £7.76 0.52% AUTO £4.55 1.84%
AV. £4.87 0.39% AVV £26.72 1.44% AZN £59.79 0.83% BA. £6.27 0.35%
BAB £7.21 0.59% BAG £6.78 0.44% BAKK £1.88 -0.74% BARC £1.84 0.61%
BATS £42.23 0.46% BBA £3.13 0.00% BBOX £1.50 0.74% BBY £2.87 1.02%
BCA £2.27 -1.09% BDEV £5.39 0.37% BEZ £5.90 0.34% BGEO £17.00 -2.29%
BGFD £8.26 -1.55% BKG £36.96 -1.10% BLND £6.40 0.09% BLT £16.45 0.97%
BME £4.06 0.37% BNKR £8.95 1.70% BNZL £23.52 0.60% BOY £10.17 1.70%
BP. £5.52 0.60% BRBY £22.46 0.09% BRW £3.56 -0.11% BT.A £2.26 0.07%
BTEM £7.61 0.00% BTG £5.42 1.50% BVIC £7.90 0.38% BVS £11.34 -0.31%
BWY £29.12 0.62% BYG £9.45 -0.37% CAPC £2.56 0.43% CARD £1.77 0.00%
CBG £15.83 0.38% CCC £15.42 -0.26% CCFS £3.33 1.22% CCH £26.36 0.88%
CCL £46.34 0.39% CEY £1.04 -0.48% CINE £2.97 3.55% CKN £27.25 2.44%
CLDN £28.00 -0.36% CLI £2.20 -1.35% CNA £1.45 -0.75% CNE £2.29 1.51%
COA £0.82 0.25% COB £1.26 0.28% CPG £17.09 0.65% CPI £1.39 1.17%
CRDA £51.30 -0.16% CRH £25.71 0.63% CRST £3.81 -1.50% CSP £3.29 0.24%
CTEC £2.15 1.46% CTY £4.26 0.59% CWK £32.88 -1.02% CYBG £3.48 0.64%
DC. £1.69 0.48% DCC £70.30 1.81% DCG £4.72 0.81% DGE £27.98 0.18%
DJAN £61.20 1.16% DLG £3.30 -0.75% DLN £30.87 0.19% DNLM £5.01 -0.69%
DOM £2.88 0.14% DPH £31.44 0.58% DPLM £13.09 -0.08% DRX £3.77 0.96%
ECM £7.45 0.43% EDIN £6.93 0.29% EFM £3.68 -0.27% ELM £2.60 1.64%
EMG £1.73 0.46% ENOG £5.10 -0.58% EQN £2.21 1.15% ERM £13.38 -0.45%
ESNT £4.74 0.30% ESUR £2.78 0.14% ETO £3.55 -0.45% EVR £4.80 2.81%
EXPN £19.00 -0.11% EZJ £16.07 2.06% FCPT £1.47 -0.27% FCS £14.35 0.35%
FCSS £2.21 1.85% FDM £9.50 0.00% FERG £60.69 -0.03% FEV £2.31 0.87%
FGP £0.93 1.31% FGT £8.38 -0.48% FRCL £7.25 0.69% FRES £9.31 0.65%
FSJ £18.22 0.44% FSV £2.70 1.12% FXPO £1.56 0.35% GAW £33.80 0.45%
GCP £1.23 0.16% GFRD £9.71 1.52% GFS £2.49 -1.19% GFTU £7.68 0.00%
GLEN £3.06 0.34% GLO £2.26 -3.74% GNC £1.76 0.86% GNK £4.84 0.52%
GNS £28.46 -0.35% GOG £16.05 0.31% GPOR £7.09 0.47% GRG £10.47 -0.10%
GRI £3.05 -0.20% GSK £16.19 0.15% GSS £6.82 0.44% GVC £11.05 0.55%
HAS £1.99 0.30% HFD £3.22 -0.68% HFG £9.32 -0.85% HICL £1.61 0.06%
HIK £19.03 4.68% HILS £11.40 3.64% HL. £22.01 1.34% HLMA £14.17 0.50%
HMSO £4.90 -0.28% HOC £1.76 1.15% HRI £13.15 0.38% HSBA £6.97 0.03%
HSTG £2.70 1.20% HSV £10.04 -0.10% HSX £16.58 0.18% HTG £7.41 0.34%
HVPE £13.84 0.44% HWDN £4.74 0.51% IAG £7.02 1.89% IBST £2.45 0.08%
ICP £10.22 1.09% IGG £8.96 0.45% IHG £47.90 0.84% IHP £3.54 -0.56%
III £9.20 -0.20% IMB £29.86 -0.03% IMI £11.74 2.18% INCH £7.01 -0.28%
INDV £2.71 -0.88% INF £7.79 0.08% INPP £1.55 -0.13% INTU £1.61 0.81%
INVP £5.01 0.46% IPO £1.22 1.33% ISAT £5.54 1.69% ITRK £52.62 -0.30%
ITV £1.66 -0.27% IWG £2.42 1.30% JAM £4.64 0.32% JD. £4.92 3.01%
JDW £12.43 1.47% JE. £7.82 -0.69% JEO £8.53 0.95% JFJ £4.52 -0.88%
JII £7.22 -0.41% JLG £2.90 1.40% JLIF £1.46 0.14% JLT £14.42 0.42%
JMAT £36.18 1.46% JMG £8.69 1.05% JUP £4.22 0.31% JUST £0.90 -2.61%
KAZ £4.71 -1.50% KGF £2.70 -1.13% KIE £9.07 0.33% KLR £10.34 1.57%
LAND £9.26 0.27% LGEN £2.54 0.04% LLOY £0.60 0.35% LMP £1.84 0.33%
LRE £5.93 -0.08% LSE £44.23 0.34% MAB £2.51 0.00% MCRO £12.54 0.64%
MCS £1.10 0.36% MDC £4.73 1.54% MERL £3.70 -0.16% MGAM £3.50 0.00%
MGGT £5.31 0.04% MKS £2.98 -0.23% MLC £5.12 0.39% MNDI £21.33 1.62%
MNKS £8.40 0.96% MONY £2.88 0.24% MRC £2.13 -0.63% MRO £2.27 2.58%
MRW £2.64 0.19% MSLH £4.78 -0.71% MTRO £29.84 0.54% MYI £11.36 0.18%
NBLS £0.93 0.00% NEX £4.11 0.15% NG. £8.31 0.17% NMC £41.20 1.48%
NRR £2.60 -0.38% NXG £10.36 0.00% NXT £54.60 0.00% OCDO £10.59 1.24%
OSB £4.42 0.23% OTB £4.64 -2.11% PAG £4.86 -0.12% PAGE £6.08 0.58%
PCT £13.12 0.31% PFC £6.11 0.63% PFG £6.64 -0.24% PHNX £6.92 0.66%
PHP £1.14 0.18% PIN £20.40 0.00% PLI £3.59 0.70% PLP £3.57 -2.94%
PMO £1.14 -1.30% PNL £404.50 0.00% PNN £7.73 -0.95% POLY £6.46 0.25%
PPB £71.10 2.23% PRU £17.31 0.70% PSH £11.82 -0.17% PSN £24.44 -0.73%
PSON £9.25 0.87% PTEC £5.19 0.93% PZC £2.39 2.14% QLT £1.47 -0.71%
QQ. £2.72 0.37% RAT £24.18 -0.17% RB. £68.27 0.65% RBS £2.44 1.25%
RCP £20.60 0.49% RDI £0.34 1.64% RDSA £24.90 0.71% RDSB £25.29 0.70%
RDW £5.33 0.00% REL £17.20 0.35% RHIM £47.20 0.00% RIO £37.17 0.31%
RMG £4.69 0.93% RMV £49.25 -0.10% RNK £1.64 -0.12% ROR £3.28 -0.33%
RPC £7.58 0.16% RR. £10.29 0.59% RRS £50.18 -0.40% RSA £6.38 -0.41%
RSE £12.48 0.16% RSW £53.15 0.47% RTO £3.39 0.24% RWI £0.64 -2.90%
SAFE £5.51 0.27% SAGA £1.21 1.17% SBRY £3.34 -0.03% SCIN £8.81 0.69%
SCT £8.34 -1.30% SDP £4.46 1.36% SDR £31.11 1.47% SDRY £11.50 -0.17%
SEQI £1.10 -0.45% SGC £1.70 0.71% SGE £6.19 -7.00% SGRO £6.60 0.33%
SHB £9.19 0.11% SHI £1.22 1.50% SHP £44.77 0.78% SKG £32.20 0.94%
SKY £15.34 0.10% SLA £3.18 0.22% SMDS £4.96 1.20% SMIN £16.07 0.94%
SMP £3.80 0.11% SMT £5.45 0.46% SMWH £19.68 0.10% SN. £13.65 -1.02%
SNN £6.68 0.91% SNR £3.23 1.57% SOPH £4.97 1.64% SPD £3.87 0.68%
SPI £1.65 0.43% SPX £71.80 0.84% SRP £0.97 1.30% SSE £12.62 -0.24%
SSPG £6.91 0.26% STAN £6.48 0.50% STJ £11.47 1.86% STOB £2.32 1.09%
SVS £8.01 0.06% SVT £20.04 -0.50% SXS £23.41 1.56% SXX £0.36 0.11%
SYNC £2.89 -0.34% SYNT £5.64 0.09% TALK £1.20 -0.25% TATE £6.42 -0.06%
TBCG £16.44 2.62% TCAP £2.86 -0.14% TCG £0.85 -0.12% TED £21.64 -0.46%
TEM £7.05 0.86% TEP £10.38 0.58% TIFS £2.67 0.38% TLW £2.20 1.81%
TMPL £12.86 0.78% TPK £11.18 -0.13% TRIG £1.10 0.18% TRY £4.29 -0.23%
TSCO £2.56 -0.23% TUI £14.69 -0.47% TW. £1.70 -0.73% UDG £7.76 -0.13%
UKCM £0.89 -0.11% UKW £1.24 0.16% ULE £16.13 1.70% ULVR £44.47 0.72%
UTG £8.78 0.40% UU. £7.44 -1.04% VCT £30.90 -0.26% VED £8.44 -0.66%
VEIL £4.34 0.93% VM. £4.04 0.30% VOD £1.77 0.47% VOF £3.22 -0.31%
VSVS £6.12 0.66% WEIR £18.55 1.06% WG. £6.61 0.27% WIZZ £33.34 0.60%
WKP £10.49 -0.10% WMH £2.56 0.51% WPP £12.98 1.72% WTAN £11.20 0.36%
WTB £40.10 0.78% WWH £27.95 -0.53%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page