FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,180.73
   
  • Change Today:
      0.63
  • 52 Week High: 4,199.64
  • 52 Week Low: 3,696.15
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.08 -0.43% 888 £2.45 -1.01% AA. £1.60 -0.44% AAL £14.32 0.07%
ABF £33.25 -1.04% ACA £1.95 -8.11% ADM £19.21 0.68% AGK £8.95 0.68%
AGR £0.62 -0.32% AHT £18.79 -0.32% ALD £3.05 0.03% ALFA £4.90 0.00%
ANTO £10.00 1.27% ASCL £3.48 0.35% ASHM £3.73 -0.61% ASL £13.12 -0.91%
ATST £7.40 0.27% AUTO £3.62 0.06% AV. £5.05 0.80% AVV £24.55 0.61%
AZN £51.62 -0.25% BA. £5.96 -0.58% BAB £8.22 -0.12% BAG £6.28 0.72%
BARC £1.96 1.93% BATS £48.49 0.45% BBA £3.10 0.03% BBOX £1.46 0.69%
BBY £2.69 -1.14% BDEV £6.95 0.43% BEZ £4.98 0.77% BGEO £34.46 -0.61%
BKG £39.47 1.02% BLND £6.11 0.00% BLT £13.84 -0.93% BME £4.01 -0.07%
BNKR £8.52 0.47% BNZL £22.49 -0.27% BOK £2.07 0.39% BOY £9.15 0.05%
BP. £4.92 -0.05% BRBY £19.05 0.63% BRW £3.52 -1.54% BT.A £2.71 -0.68%
BTEM £7.15 0.00% BTG £7.51 -1.18% BVIC £7.64 0.00% BVS £12.05 1.01%
BWNG £3.12 -4.18% BWY £37.18 0.73% BYG £7.98 0.19% CAPC £2.60 -1.33%
CARD £3.15 0.48% CBG £14.29 0.92% CCC £10.03 -0.69% CCH £25.70 -0.89%
CCL £49.56 0.22% CEY £1.44 -0.14% CHOO £2.30 -0.04% CINE £6.57 -0.45%
CKN £29.55 -1.50% CLDN £26.69 -0.04% CLI £2.17 -1.72% CNA £1.73 0.64%
CNE £1.96 0.82% COA £0.85 -0.98% COB £1.41 0.07% CPG £15.84 -1.37%
CPI £5.30 -0.66% CRDA £38.81 0.15% CRH £27.90 1.60% CRST £5.88 0.34%
CSP £3.65 0.25% CTEC £2.14 0.75% CTY £4.31 0.02% CWK £30.43 0.10%
CYBG £3.14 0.45% DC. £1.85 0.49% DCC £71.65 -0.28% DCG £6.11 -0.49%
DGE £25.68 -0.14% DJAN £62.20 1.97% DLG £3.80 0.64% DLN £27.53 -0.94%
DNLM £7.46 -0.53% DOM £3.29 1.14% DPH £20.50 -1.20% DPLM £10.94 -0.09%
DRX £2.88 -0.45% DTY £22.78 -0.13% ECM £7.04 0.43% EDIN £7.10 0.07%
ELM £2.76 0.29% ELTA £17.25 -1.15% EMG £1.91 1.11% EQN £3.02 -0.59%
ERM £11.33 -0.53% ESNT £5.03 -2.05% ESUR £2.75 0.40% ETO £2.83 -0.35%
EVR £3.27 3.38% EXPN £15.66 0.26% EZJ £13.13 1.39% FCPT £1.45 0.35%
FCSS £2.36 1.42% FDM £9.90 -1.79% FDSA £22.81 1.02% FERG £52.95 0.47%
FEV £2.29 0.75% FGP £1.08 0.28% FGT £7.54 -0.20% FRCL £6.28 0.32%
FRES £13.67 -3.60% FSJ £15.51 -0.26% FXPO £2.73 -0.29% GCP £1.25 1.38%
GFRD £13.48 0.30% GFS £2.80 1.85% GFTU £8.41 0.24% GKN £3.03 0.43%
GLEN £3.78 0.16% GNC £1.95 -1.66% GNK £5.43 0.93% GNS £22.12 0.05%
GOG £17.00 0.35% GPOR £6.27 -0.16% GRG £12.83 0.55% GRI £2.72 -1.02%
GSK £15.23 -0.81% GSS £7.08 -0.35% GVC £9.05 0.17% HAS £1.88 0.48%
HFD £3.27 -0.43% HICL £1.60 0.57% HIK £11.98 0.67% HILS £12.74 -0.93%
HL. £15.36 -0.45% HLMA £11.61 0.43% HMSO £5.29 -1.76% HOC £2.28 -2.23%
HSBA £7.49 0.77% HSTG £3.18 0.47% HSTN £1.37 -0.29% HSV £8.29 0.91%
HSX £13.71 1.03% HTG £4.55 -2.21% HVPE £12.98 0.00% HWDN £4.02 0.65%
IAG £6.58 1.00% IBST £2.48 -0.08% ICP £9.64 1.15% IGG £6.30 -0.08%
IHG £40.62 -0.90% III £9.45 1.07% IMB £31.40 -0.22% IMI £12.25 -0.08%
INCH £8.21 0.12% INDV £3.27 -0.24% INF £6.90 -0.07% INPP £1.65 -0.12%
INTU £2.17 -2.12% INVP £5.52 -0.72% IPO £1.42 -0.70% ISAT £6.23 0.48%
ITRK £51.35 -0.58% ITV £1.75 -0.85% IWG £2.19 1.16% JAM £3.92 0.64%
JD. £3.38 -4.06% JDW £12.41 -0.32% JE. £6.98 -0.29% JII £7.51 -0.46%
JLG £2.91 0.55% JLIF £1.29 -0.23% JLT £12.79 -0.16% JMAT £34.35 1.15%
JMG £8.58 0.23% JUP £5.88 0.09% JUST £1.55 1.77% KAZ £8.21 -1.50%
KGF £3.03 0.07% KIE £10.79 -0.55% LAND £9.75 -1.32% LCL £1.26 -0.40%
LGEN £2.69 0.86% LLOY £0.67 0.01% LMP £1.77 -0.45% LRE £6.72 0.83%
LSE £38.49 -0.75% MAB £2.47 -0.20% MARS £1.07 0.19% MCRO £24.67 -0.28%
MCS £1.61 0.25% MDC £6.41 -0.54% MERL £3.75 0.19% MGAM £3.02 0.07%
MGGT £5.07 0.50% MKS £3.47 0.06% MLC £5.70 0.00% MNDI £18.90 -0.53%
MNKS £7.45 0.47% MONY £3.15 -0.03% MRC £20.80 0.00% MRO £2.25 1.40%
MRW £2.35 0.13% MSLH £4.70 1.42% MTO £2.39 1.27% MTRO £36.20 2.09%
MYI £12.94 0.54% NBLS £0.94 0.48% NEX £3.47 0.99% NG. £9.26 -0.96%
NMC £29.08 2.76% NOG £3.84 -0.49% NRR £3.45 -0.14% NXG £6.24 0.24%
NXT £48.65 -0.67% OCDO £2.92 -1.92% OML £1.97 0.25% OSB £4.15 1.10%
P2P £8.00 0.95% PAG £4.74 2.24% PAGE £4.63 0.92% PAY £9.24 -1.39%
PAYS £5.84 -0.09% PCT £11.14 0.81% PETS £1.81 -0.87% PFC £4.16 0.43%
PFG £9.35 4.94% PHNX £7.63 -0.20% PLI £3.87 -0.08% PLP £4.22 -0.24%
PNL £405.10 -0.91% PNN £7.99 0.44% POLY £9.05 -0.82% PPB £77.50 -0.32%
PRU £18.66 1.66% PSH £10.25 0.49% PSN £28.49 0.56% PSON £6.95 0.51%
PTEC £9.34 -0.43% PZC £3.21 0.63% QQ. £2.44 0.54% RAT £25.88 -0.65%
RB. £66.10 -2.65% RBS £2.82 0.79% RCP £19.63 0.20% RDI £0.38 -0.08%
RDSA £23.14 0.09% RDSB £23.54 0.32% RDW £6.46 0.23% REL £16.91 -0.35%
RIO £36.00 -0.01% RMG £3.89 -0.33% RMV £40.58 0.15% RNK £2.33 -0.51%
ROR £2.58 -1.23% RPC £9.37 -1.52% RR. £9.26 -0.11% RRS £73.95 -1.27%
RSA £6.41 2.40% RSE £12.57 -0.55% RSW £47.96 1.83% RTN £3.01 -0.33%
RTO £3.22 2.42% RWI £0.99 -1.45% SAFE £4.50 -1.01% SAGA £1.93 0.47%
SBRY £2.48 0.53% SCIN £8.45 0.00% SCT £4.91 0.84% SDR £34.85 0.37%
SEQI £1.13 0.35% SGC £1.62 1.12% SGE £7.30 0.21% SGP £18.32 0.66%
SGRO £5.49 -0.45% SHB £9.94 -1.39% SHI £1.75 -0.23% SHP £36.77 -1.89%
SKG £22.60 0.89% SKY £9.39 -0.11% SLA £4.35 0.28% SMDS £4.90 -0.24%
SMIN £15.55 1.17% SMP £3.87 -0.74% SMT £4.36 0.23% SMWH £20.51 0.10%
SN. £14.28 1.06% SNN £7.74 -0.64% SNR £2.79 -0.14% SOPH £5.79 -2.12%
SPD £3.88 0.34% SPI £2.61 5.79% SPX £56.35 0.27% SRP £1.17 0.00%
SSE £13.86 -0.43% SSPG £5.67 0.80% STAN £7.72 3.13% STJ £11.76 0.77%
STOB £2.67 -0.41% SVS £9.41 -0.21% SVT £21.39 -0.19% SXS £24.92 1.55%
SXX £0.26 0.08% SYNC £1.90 -0.73% SYNT £4.78 -0.29% TALK £2.04 0.05%
TATE £6.33 -1.40% TBCG £17.02 2.04% TCAP £5.39 0.19% TCG £1.20 0.00%
TED £28.19 -0.21% TEM £7.71 0.26% TEP £12.00 -0.83% TLW £1.83 0.77%
TMPL £13.20 0.38% TPK £15.05 0.00% TRIG £1.08 0.37% TRY £3.78 0.35%
TSCO £1.89 0.83% TUI £13.34 -0.07% TW. £2.05 0.64% UBM £6.90 0.07%
UDG £9.22 1.37% UKCM £0.88 0.80% UKW £1.20 0.17% ULE £18.29 0.88%
ULVR £41.61 -3.21% UTG £7.10 -0.98% UU. £8.42 -0.18% VCT £24.19 0.96%
VEC £1.03 3.40% VED £8.70 -0.23% VEIL £4.01 0.43% VM. £3.02 0.33%
VOD £2.17 -0.09% VSVS £5.79 -0.43% WEIR £20.32 0.40% WG. £6.91 -0.22%
WIZZ £32.65 0.31% WKP £9.11 -0.65% WMH £2.50 -0.91% WPCT £0.91 -0.33%
WPG £4.05 0.65% WPP £13.73 0.51% WTAN £10.59 0.00% WTB £39.53 -0.65%
WWH £26.25 -0.61% ZPG £3.56 -0.06%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page