FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,122.49
   
  • Change Today:
      18.57
  • 52 Week High: 4,381.12
  • 52 Week Low: 3,854.02
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.48 0.26% 888 £2.25 0.09% AA. £1.23 0.94% AAL £16.95 2.40%
ABF £22.85 2.70% ADM £20.24 0.50% AGK £8.60 0.58% AGR £0.57 0.53%
AHT £23.13 -0.56% ALFA £1.55 -0.39% ANTO £8.58 2.51% ASCL £4.24 1.24%
ASHM £3.67 0.82% ASL £13.54 0.45% ATST £7.60 -0.26% AUTO £4.62 0.54%
AV. £4.81 1.80% AVV £29.78 4.79% AZN £55.72 -0.52% BA. £6.29 -1.16%
BAB £7.18 0.34% BAG £7.31 -1.35% BAKK £1.70 0.00% BARC £1.74 0.66%
BATS £35.21 -1.10% BBA £2.95 -0.54% BBOX £1.50 0.94% BBY £2.89 1.08%
BCA £2.13 0.23% BDEV £5.77 1.23% BEZ £5.75 0.44% BGEO £18.74 2.12%
BGFD £8.41 -0.59% BKG £37.03 0.19% BLND £6.15 0.20% BLT £16.18 1.20%
BME £4.08 -0.85% BNKR £8.87 -0.34% BNZL £23.80 -0.87% BOY £9.12 0.61%
BP. £5.55 0.38% BRBY £20.08 -4.88% BRW £3.54 1.14% BT.A £2.26 -0.94%
BTEM £7.54 0.13% BTG £5.63 1.99% BVIC £7.95 -0.62% BVS £11.61 0.65%
BWY £30.54 0.03% BYG £9.65 0.57% CAPC £2.58 2.18% CARD £1.91 0.42%
CBG £16.55 -0.30% CCC £12.84 0.94% CCFS £3.45 -1.03% CCH £25.66 1.46%
CCL £48.80 0.06% CEY £1.01 3.66% CINE £3.14 0.96% CKN £27.00 -0.18%
CLDN £27.80 -1.07% CLI £2.19 0.00% CNA £1.49 0.98% CNE £2.23 3.81%
COA £0.84 -0.36% COB £1.19 -0.38% CPG £16.09 0.12% CPI £1.44 -1.54%
CRDA £51.16 0.08% CRH £25.15 1.58% CRST £3.63 -3.41% CSP £3.53 0.28%
CTEC £2.33 2.37% CTY £4.18 0.24% CWK £33.40 0.24% CYBG £3.31 -0.18%
DC. £1.70 0.95% DCC £73.80 0.20% DCG £4.65 -1.06% DGE £26.54 1.57%
DJAN £58.50 0.00% DLG £3.25 0.22% DLN £29.37 0.17% DNLM £5.55 0.27%
DOM £2.75 -1.04% DPH £23.48 -0.59% DPLM £13.94 -2.04% DRX £3.66 0.55%
ECM £7.25 1.14% EDIN £6.74 0.00% EFM £3.57 0.56% ELM £2.62 2.18%
EMG £1.81 1.34% ENOG £5.60 2.19% EQN £2.60 1.96% ERM £13.48 -1.17%
ESNT £4.13 0.19% ESUR £2.78 -0.29% ETO £3.82 -0.10% EVR £5.35 1.37%
EXPN £19.24 0.86% EZJ £14.23 -0.14% FCPT £1.41 -0.42% FCS £14.70 -0.34%
FCSS £2.08 -0.24% FDM £9.70 1.04% FERG £64.44 -0.60% FEV £2.31 0.22%
FGP £0.95 -0.68% FGT £8.16 0.12% FRCL £7.19 -0.42% FRES £8.48 2.66%
FSJ £19.24 1.58% FSV £2.75 1.10% FXPO £1.77 3.11% GAW £38.50 6.65%
GCP £1.26 0.16% GFRD £10.65 -0.75% GFS £2.42 0.62% GFTU £7.68 -0.65%
GLEN £3.22 0.66% GLO £2.10 3.86% GNC £1.77 -3.25% GNK £5.09 -1.81%
GNS £25.58 -0.23% GOG £16.72 1.03% GPOR £7.00 -0.14% GRG £10.75 0.28%
GRI £3.04 0.53% GSK £14.86 -0.73% GSS £6.55 -0.30% GVC £9.71 -2.75%
HAS £2.04 -0.78% HFD £3.45 -0.17% HFG £9.76 -0.41% HICL £1.58 0.64%
HIK £18.73 -0.48% HILS £10.44 -0.85% HL. £22.59 0.67% HLMA £13.91 0.14%
HMSO £4.64 -0.17% HOC £1.59 -0.31% HRI £13.45 -0.37% HSBA £6.66 0.53%
HSTG £2.62 -0.38% HSV £10.37 0.10% HSX £16.45 1.48% HTG £8.14 0.81%
HVPE £13.98 2.95% HWDN £4.80 -0.95% IAG £6.86 -0.09% IBST £2.46 0.41%
ICP £11.02 2.13% IGG £7.79 -9.78% IHG £46.31 -0.28% IHP £3.57 -0.56%
III £9.52 0.78% IMB £25.93 1.01% IMI £11.41 1.42% INCH £6.95 1.76%
INDV £2.66 -1.78% INF £7.29 0.28% INPP £1.51 -1.69% INTU £1.55 -0.29%
INVP £5.46 2.17% IPO £1.30 -0.46% ISAT £4.95 -0.42% ITRK £48.00 0.80%
ITV £1.52 -0.72% IWG £2.29 2.05% JAM £4.64 -0.32% JD. £4.75 -1.86%
JDW £13.29 -0.23% JE. £7.08 0.91% JEO £8.64 -0.69% JFJ £4.58 0.00%
JII £6.63 0.15% JLG £3.10 0.06% JLIF £1.42 0.28% JLT £18.70 0.00%
JMAT £36.55 1.84% JMG £8.37 0.60% JUP £4.19 0.67% JUST £0.75 5.41%
KAZ £5.31 2.12% KGF £2.43 -1.74% KIE £10.39 -0.10% KLR £10.28 -0.96%
LAND £8.88 0.11% LGEN £2.60 1.72% LLOY £0.62 1.75% LMP £1.82 0.00%
LRE £6.16 0.65% LSE £47.47 -0.32% MAB £2.60 0.00% MCRO £13.26 0.53%
MCS £1.28 -0.39% MDC £4.49 -0.22% MERL £3.88 -0.18% MGAM £3.28 0.49%
MGGT £5.64 1.66% MKS £2.86 2.29% MLC £5.37 -0.19% MNDI £21.23 1.19%
MNKS £8.32 0.24% MONY £2.79 -0.92% MRC £2.16 0.33% MRO £2.23 1.92%
MRW £2.54 0.00% MSLH £4.38 0.60% MTRO £30.30 1.27% MYI £11.14 -0.71%
NBLS £0.93 -0.11% NEX £3.88 -0.77% NG. £7.82 1.03% NMC £33.28 -0.06%
NRR £2.48 -0.20% NXG £10.39 -0.38% NXT £53.22 1.06% OCDO £9.06 0.78%
OSB £4.17 -0.43% OTB £4.94 0.82% PAG £4.72 0.38% PAGE £5.55 -1.68%
PCT £13.12 -0.15% PFC £6.41 1.29% PFG £6.49 1.12% PHNX £6.78 0.82%
PHP £1.11 -0.71% PIN £20.90 0.00% PLI £3.52 0.14% PLP £3.79 -0.32%
PMO £1.25 1.30% PNL £397.50 -0.13% PNN £7.26 1.77% POLY £6.40 2.17%
PPB £69.20 0.95% PRU £17.64 2.20% PSH £11.54 -0.69% PSN £24.34 0.45%
PSON £8.65 1.81% PTEC £4.89 -1.75% PZC £2.26 1.07% QLT £1.37 -0.59%
QQ. £2.91 -0.24% RAT £25.66 0.63% RB. £68.45 1.53% RBS £2.59 1.01%
RCP £20.70 -0.96% RDI £0.33 1.39% RDSA £25.14 0.04% RDSB £25.52 0.14%
RDW £5.86 -2.25% REL £15.40 2.43% RHIM £48.06 0.12% RIO £38.17 2.54%
RMG £4.73 -0.32% RMV £4.70 -1.18% RNK £1.72 -2.49% ROR £3.37 0.60%
RPC £8.16 0.44% RR. £9.96 0.77% RRS £48.53 0.48% RSA £6.27 1.65%
RSE £12.58 0.00% RSW £49.04 -0.49% RTO £3.15 0.67% RWI £0.64 -0.16%
SAFE £5.51 -0.18% SAGA £1.27 0.63% SBRY £3.14 -0.79% SCIN £8.63 0.23%
SCT £7.96 -1.12% SDP £4.27 0.00% SDR £30.99 1.08% SDRY £11.09 -0.89%
SEQI £1.10 0.00% SGC £1.55 -0.83% SGE £5.77 -0.48% SGRO £6.41 0.63%
SHB £9.15 0.94% SHI £1.21 -0.90% SHP £45.09 -0.52% SKG £31.52 0.06%
SKY £15.80 0.00% SLA £3.24 0.87% SMDS £4.80 0.33% SMIN £15.91 1.66%
SMP £3.94 0.46% SMT £5.28 0.02% SMWH £21.02 -0.38% SN. £13.70 -1.05%
SNN £6.49 2.37% SNR £3.17 0.00% SOPH £4.65 -1.94% SPD £3.43 0.91%
SPI £1.56 -5.18% SPX £70.75 0.50% SRP £0.95 -1.19% SSE £11.29 0.98%
SSPG £7.17 1.23% STAN £6.30 2.02% STJ £11.38 2.43% STOB £2.46 1.44%
SVS £7.73 0.26% SVT £18.73 1.38% SXS £24.46 1.58% SXX £0.29 -2.80%
SYNC £2.71 0.74% SYNT £5.49 0.09% TALK £1.34 -1.04% TATE £6.44 0.59%
TBCG £16.54 0.61% TCAP £2.97 0.88% TCG £0.75 -1.96% TED £22.00 0.64%
TEM £6.98 0.29% TEP £10.30 0.78% TIFS £2.68 0.68% TLW £2.47 2.32%
TMPL £12.62 0.16% TPK £11.10 -0.36% TRIG £1.12 0.18% TRY £4.17 0.12%
TSCO £2.39 1.31% TUI £13.70 -0.25% TW. £1.73 -0.09% UDG £6.64 5.31%
UKCM £0.89 -0.11% UKW £1.29 -0.62% ULE £16.35 -0.24% ULVR £42.02 1.40%
UTG £9.04 -0.66% UU. £6.99 1.36% VCT £33.76 -0.53% VED £8.21 -0.53%
VEIL £4.63 1.98% VM. £3.92 -0.41% VOD £1.68 -0.45% VOF £3.42 0.59%
VSVS £6.35 2.01% WEIR £17.97 3.42% WG. £7.51 0.45% WIZZ £30.78 -2.53%
WKP £10.33 -0.58% WMH £2.64 -0.45% WPP £11.34 -0.44% WTAN £11.04 -0.18%
WTB £46.95 -0.11% WWH £27.90 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page