You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,841.00p | -0.32% |
|
1,000,346 | £27,653.34m | 16:15 25/04/24 |
3i Infrastructure | 326.00p | 0.00% |
|
628,457 | £3,006.86m | 16:14 25/04/24 |
4Imprint Group | 6,350.00p | 0.63% |
|
9,539 | £1,788.96m | 16:15 25/04/24 |
Aberforth Smaller Companies Trust | 1,400.00p | -0.43% |
|
67,159 | £1,178.37m | 16:14 25/04/24 |
Abrdn | 141.65p | 1.94% |
|
3,861,414 | £2,607.41m | 16:15 25/04/24 |
Abrdn Private Equity Opportunities Trust | 557.00p | 0.00% |
|
79,902 | £854.08m | 16:14 25/04/24 |
Admiral Group | 2,696.00p | -2.46% |
|
180,517 | £8,164.50m | 16:15 25/04/24 |
Airtel Africa | 108.30p | -0.64% |
|
1,221,502 | £4,056.94m | 16:14 25/04/24 |
AJ Bell | 308.00p | -0.65% |
|
141,075 | £1,272.07m | 16:14 25/04/24 |
Alliance Trust | 1,208.00p | -1.15% |
|
301,978 | £3,430.29m | 16:14 25/04/24 |
Allianz Technology Trust | 335.00p | -2.33% |
|
535,193 | £1,291.63m | 16:14 25/04/24 |
Anglo American | 2,560.00p | 16.10% |
|
14,024,780 | £34,242.00m | 16:15 25/04/24 |
Antofagasta | 2,226.00p | 2.77% |
|
639,154 | £21,945.17m | 16:15 25/04/24 |
AO World | 105.00p | -0.38% |
|
74,411 | £607.50m | 16:14 25/04/24 |
Apax Global Alpha Limited | 141.40p | 0.28% |
|
173,795 | £694.42m | 16:09 25/04/24 |
Ascential | 311.60p | -0.57% |
|
1,085,214 | £1,388.78m | 16:15 25/04/24 |
Ashmore Group | 184.10p | 0.38% |
|
175,510 | £1,312.16m | 16:14 25/04/24 |
Ashtead Group | 5,776.00p | 0.73% |
|
370,558 | £25,258.38m | 16:15 25/04/24 |
Asia Dragon Trust | 359.00p | 0.00% |
|
182,953 | £571.20m | 16:14 25/04/24 |
Associated British Foods | 2,696.00p | -0.22% |
|
607,067 | £20,278.16m | 16:15 25/04/24 |
Assura | 40.70p | -0.49% |
|
3,530,945 | £1,216.71m | 16:14 25/04/24 |
Aston Martin Lagonda Global Holdings | 151.10p | -2.01% |
|
281,346 | £1,244.67m | 16:14 25/04/24 |
AstraZeneca | 12,070.00p | 6.32% |
|
2,289,817 | £187.11b | 16:15 25/04/24 |
Auction Technology Group | 505.00p | -4.72% |
|
236,712 | £614.76m | 16:14 25/04/24 |
Auto Trader Group | 688.00p | -0.75% |
|
862,439 | £6,196.34m | 16:15 25/04/24 |
AVI Global Trust | 232.50p | -1.27% |
|
503,918 | £1,043.16m | 16:15 25/04/24 |
Aviva | 459.20p | -1.33% |
|
7,031,945 | £12,418.50m | 16:15 25/04/24 |
B&M European Value Retail S.A. (DI) | 516.60p | 0.08% |
|
1,065,860 | £5,180.42m | 16:14 25/04/24 |
Babcock International Group | 518.00p | -0.48% |
|
661,089 | £2,618.99m | 16:15 25/04/24 |
BAE Systems | 1,317.50p | -3.37% |
|
5,222,898 | £39,822.18m | 16:15 25/04/24 |
Baillie Gifford Japan Trust | 702.00p | -1.68% |
|
75,576 | £626.45m | 15:59 25/04/24 |
Baillie Gifford US Growth Trust | 193.80p | -1.72% |
|
291,850 | £578.60m | 16:14 25/04/24 |
Bakkavor Group | 117.50p | -4.47% |
|
77,199 | £680.83m | 16:14 25/04/24 |
Balanced Commercial Property Trust Limited | 78.90p | -0.38% |
|
578,247 | £553.52m | 16:14 25/04/24 |
Balfour Beatty | 360.40p | -1.42% |
|
1,856,651 | £1,915.06m | 16:14 25/04/24 |
Baltic Classifieds Group | 227.00p | -1.30% |
|
20,797 | £1,110.08m | 16:15 25/04/24 |
Bank of Georgia Group | 5,300.00p | 1.92% |
|
23,517 | £2,407.58m | 16:15 25/04/24 |
Bankers Inv Trust | 109.80p | -1.96% |
|
798,518 | £1,301.98m | 16:15 25/04/24 |
Barclays | 204.35p | 6.91% |
|
120,381,464 | £30,667.03m | 16:15 25/04/24 |
Barr (A.G.) | 563.00p | 0.90% |
|
69,563 | £630.72m | 16:14 25/04/24 |
Barratt Developments | 448.90p | -0.07% |
|
2,957,783 | £4,374.94m | 16:15 25/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 129.00p | 0.62% |
|
1,216,504 | £922.19m | 16:14 25/04/24 |
Beazley | 658.50p | -1.05% |
|
3,707,545 | £4,395.61m | 16:15 25/04/24 |
Bellevue Healthcare Trust (Red) | 140.80p | -1.40% |
|
2,158,695 | £650.90m | 16:14 25/04/24 |
Bellway | 2,490.00p | 0.08% |
|
60,668 | £2,962.36m | 16:15 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.13% |
|
92,448 | £4,927.75m | 16:15 25/04/24 |
BH Macro Ltd. GBP Shares | 352.00p | -0.14% |
|
528,033 | £1,265.31m | 16:14 25/04/24 |
Big Yellow Group | 1,068.00p | -0.19% |
|
48,775 | £2,095.37m | 16:14 25/04/24 |
BlackRock Greater Europe Inv Trust | 612.00p | -1.61% |
|
108,236 | £612.98m | 16:14 25/04/24 |
BlackRock Smaller Companies Trust | 1,390.00p | -0.71% |
|
74,522 | £654.69m | 16:14 25/04/24 |
Blackrock Throgmorton Trust | 584.00p | -0.51% |
|
183,335 | £539.10m | 16:14 25/04/24 |
BlackRock World Mining Trust | 564.00p | 0.71% |
|
670,436 | £1,078.27m | 16:14 25/04/24 |
Bluefield Solar Income Fund Limited | 102.20p | -1.54% |
|
1,267,142 | £619.85m | 16:04 25/04/24 |
Bodycote | 676.00p | -0.44% |
|
77,807 | £1,285.29m | 16:14 25/04/24 |
BP | 525.40p | -0.04% |
|
38,768,732 | £88,321.07m | 16:15 25/04/24 |
Breedon Group | 360.50p | -1.10% |
|
850,157 | £1,236.54m | 16:14 25/04/24 |
Bridgepoint Group (Reg S) | 220.80p | -2.65% |
|
107,290 | £1,752.72m | 16:14 25/04/24 |
British American Tobacco | 2,337.00p | -0.38% |
|
5,564,638 | £52,116.04m | 16:15 25/04/24 |
British Land Company | 388.60p | 0.10% |
|
566,396 | £3,604.26m | 16:15 25/04/24 |
Britvic | 862.00p | 0.23% |
|
175,630 | £2,150.51m | 16:15 25/04/24 |
BT Group | 104.45p | -0.76% |
|
11,948,521 | £10,394.68m | 16:15 25/04/24 |
Bunzl | 3,026.00p | -2.01% |
|
301,528 | £10,228.87m | 16:15 25/04/24 |
Burberry Group | 1,144.50p | 0.88% |
|
390,544 | £4,103.98m | 16:15 25/04/24 |
Bytes Technology Group | 484.00p | -0.86% |
|
150,720 | £1,163.33m | 16:14 25/04/24 |
C&C Group (CDI) | 165.00p | -1.20% |
|
220,190 | £643.95m | 16:14 25/04/24 |
Caledonia Investments | 3,545.00p | 0.28% |
|
20,276 | £1,930.55m | 16:14 25/04/24 |
Capital Gearing Trust | 4,705.00p | -0.21% |
|
51,384 | £1,026.27m | 16:14 25/04/24 |
Carnival | 1,079.50p | -0.28% |
|
539,327 | £1,563.11m | 16:15 25/04/24 |
Centamin (DI) | 124.60p | -0.95% |
|
4,124,900 | £1,446.71m | 16:14 25/04/24 |
Centrica | 130.75p | -0.68% |
|
6,007,270 | £6,972.13m | 16:15 25/04/24 |
Chemring Group | 365.00p | 0.00% |
|
166,587 | £994.10m | 16:15 25/04/24 |
City of London Inv Trust | 406.50p | -1.22% |
|
627,995 | £2,028.70m | 16:14 25/04/24 |
Clarkson | 4,005.00p | -1.48% |
|
82,329 | £1,231.28m | 16:15 25/04/24 |
Close Brothers Group | 474.20p | 3.36% |
|
315,334 | £713.61m | 16:15 25/04/24 |
Coats Group | 80.70p | 0.25% |
|
197,150 | £1,289.43m | 16:15 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.00% |
|
677,252 | £9,277.49m | 16:15 25/04/24 |
Compass Group | 2,228.00p | -0.45% |
|
775,645 | £37,937.45m | 16:15 25/04/24 |
Computacenter | 2,522.00p | -1.33% |
|
19,940 | £3,094.19m | 16:14 25/04/24 |
Convatec Group | 274.00p | -3.86% |
|
3,206,040 | £5,616.42m | 16:15 25/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,210.00p | -0.59% |
|
7,389 | £2,274.22m | 16:15 25/04/24 |
Crest Nicholson Holdings | 185.60p | 0.76% |
|
290,097 | £476.84m | 16:15 25/04/24 |
CRH (CDI) | 6,188.00p | -0.99% |
|
392,106 | £42,499.79m | 16:15 25/04/24 |
Croda International | 4,600.00p | -1.16% |
|
205,131 | £6,556.70m | 16:15 25/04/24 |
Currys | 61.10p | -2.78% |
|
781,673 | £692.57m | 16:14 25/04/24 |
Darktrace | 516.60p | -0.39% |
|
4,179,993 | £3,618.06m | 16:15 25/04/24 |
DCC (CDI) | 5,435.00p | -0.55% |
|
64,261 | £5,372.63m | 16:14 25/04/24 |
Derwent London | 1,993.00p | -1.82% |
|
53,939 | £2,237.96m | 16:14 25/04/24 |
Diageo | 2,749.50p | -2.22% |
|
2,800,024 | £61,168.07m | 16:15 25/04/24 |
Diploma | 3,550.00p | -0.89% |
|
76,702 | £4,760.27m | 16:15 25/04/24 |
Direct Line Insurance Group | 185.70p | -2.01% |
|
457,737 | £2,435.25m | 16:14 25/04/24 |
Discoverie Group | 714.00p | -1.92% |
|
47,775 | £681.56m | 16:15 25/04/24 |
Diversified Energy Company | 1,083.00p | 0.65% |
|
145,242 | £514.84m | 16:15 25/04/24 |
Domino's Pizza Group | 327.00p | 0.18% |
|
179,170 | £1,312.72m | 16:14 25/04/24 |
Dr. Martens | 71.70p | -1.78% |
|
806,236 | £689.67m | 16:14 25/04/24 |
Drax Group | 522.50p | 1.75% |
|
525,700 | £2,020.25m | 16:15 25/04/24 |
Dunelm Group | 989.00p | -1.88% |
|
463,068 | £1,999.42m | 16:09 25/04/24 |
easyJet | 533.20p | -0.56% |
|
1,496,477 | £4,041.71m | 16:15 25/04/24 |
Edinburgh Inv Trust | 713.00p | 0.28% |
|
155,214 | £1,077.64m | 16:15 25/04/24 |
Edinburgh Worldwide Inv Trust | 139.60p | -1.69% |
|
801,942 | £534.80m | 16:14 25/04/24 |
Elementis | 135.80p | -1.59% |
|
463,559 | £798.27m | 16:14 25/04/24 |
Empiric Student Property | 89.60p | 0.11% |
|
692,348 | £540.68m | 16:14 25/04/24 |
Endeavour Mining | 1,692.00p | -1.46% |
|
254,417 | £4,144.92m | 16:15 25/04/24 |
Energean | 1,083.00p | -0.09% |
|
559,422 | £1,987.10m | 16:15 25/04/24 |
Entain | 815.20p | -0.44% |
|
536,455 | £5,208.79m | 16:15 25/04/24 |
Essentra | 171.40p | -0.92% |
|
379,533 | £491.53m | 16:15 25/04/24 |
European Opportunities Trust | 841.00p | -1.52% |
|
25,942 | £554.14m | 16:14 25/04/24 |
Experian | 3,220.00p | -1.29% |
|
960,340 | £29,570.84m | 16:15 25/04/24 |
F&C Investment Trust | 969.00p | -1.32% |
|
345,701 | £4,871.90m | 16:15 25/04/24 |
Ferrexpo | 51.30p | 0.59% |
|
681,940 | £306.84m | 16:14 25/04/24 |
Fidelity China Special Situations | 213.00p | 0.24% |
|
721,668 | £1,115.16m | 16:14 25/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 665.00p | -0.30% |
|
29,790 | £509.19m | 16:14 25/04/24 |
Fidelity European Trust | 384.00p | -1.66% |
|
454,894 | £1,569.53m | 16:15 25/04/24 |
Fidelity Special Values | 292.50p | -0.34% |
|
249,793 | £947.99m | 16:15 25/04/24 |
Finsbury Growth & Income Trust | 816.00p | -0.37% |
|
313,737 | £1,507.31m | 16:14 25/04/24 |
FirstGroup | 164.90p | -3.40% |
|
937,918 | £1,050.23m | 16:15 25/04/24 |
Flutter Entertainment (DI) | 14,855.00p | -0.07% |
|
330,084 | £26,359.48m | 16:15 25/04/24 |
448.00p | 0.90% |
|
3,880 | £520.90m | 16:14 25/04/24 | |
Foresight Solar Fund Limited | 86.60p | -0.80% |
|
524,672 | £499.97m | 16:14 25/04/24 |
Frasers Group | 788.50p | -0.82% |
|
290,187 | £3,552.34m | 16:15 25/04/24 |
Fresnillo | 581.00p | 0.09% |
|
386,042 | £4,281.35m | 16:14 25/04/24 |
Future | 617.00p | -0.16% |
|
185,751 | £710.81m | 16:15 25/04/24 |
Games Workshop Group | 9,495.00p | -0.73% |
|
16,798 | £3,128.75m | 16:15 25/04/24 |
GCP Infrastructure Investments Ltd | 72.90p | 0.14% |
|
688,607 | £632.64m | 16:14 25/04/24 |
Genuit Group | 431.50p | -0.58% |
|
694,801 | £1,070.81m | 16:14 25/04/24 |
Genus | 1,702.00p | 0.12% |
|
257,588 | £1,123.86m | 16:14 25/04/24 |
Glencore | 467.85p | -1.32% |
|
23,897,768 | £57,081.03m | 16:15 25/04/24 |
Grafton Group Ut (CDI) | 932.10p | -0.84% |
|
241,951 | £1,869.30m | 16:14 25/04/24 |
Grainger | 252.50p | -0.20% |
|
115,643 | £1,872.43m | 16:15 25/04/24 |
Great Portland Estates | 384.00p | -1.41% |
|
153,974 | £974.85m | 16:15 25/04/24 |
Greencoat UK Wind | 139.10p | -1.56% |
|
4,125,834 | £3,189.81m | 16:15 25/04/24 |
Greggs | 2,688.00p | -3.31% |
|
79,780 | £2,748.63m | 16:14 25/04/24 |
GSK | 1,641.50p | 0.34% |
|
3,035,095 | £68,038.21m | 16:15 25/04/24 |
Haleon | 330.90p | 0.39% |
|
11,706,617 | £30,218.78m | 16:15 25/04/24 |
Halma | 2,153.00p | -2.84% |
|
235,690 | £8,173.76m | 16:15 25/04/24 |
Hammerson | 26.64p | -0.30% |
|
2,223,998 | £1,329.14m | 16:15 25/04/24 |
Harbour Energy | 285.10p | 0.32% |
|
505,237 | £2,196.34m | 16:14 25/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.00% |
|
39,839 | £1,758.75m | 15:29 25/04/24 |
Hargreaves Lansdown | 737.40p | -1.39% |
|
297,712 | £3,497.63m | 16:15 25/04/24 |
Hays | 91.60p | 1.22% |
|
1,374,437 | £1,451.60m | 16:14 25/04/24 |
HELIOS TOWERS | 93.10p | 0.43% |
|
47,251 | £980.06m | 16:14 25/04/24 |
Henderson Smaller Companies Inv Trust | 782.00p | -0.51% |
|
522,777 | £583.71m | 16:14 25/04/24 |
Herald Investment Trust | 2,055.00p | -0.96% |
|
65,922 | £1,121.04m | 16:14 25/04/24 |
HGCapital Trust | 470.50p | -1.67% |
|
586,834 | £2,153.61m | 16:14 25/04/24 |
HICL Infrastructure | 123.00p | 0.00% |
|
6,243,327 | £2,498.75m | 16:15 25/04/24 |
Hikma Pharmaceuticals | 1,839.00p | 1.43% |
|
276,441 | £4,080.47m | 16:15 25/04/24 |
Hill and Smith | 1,888.00p | -1.46% |
|
29,673 | £1,517.70m | 16:14 25/04/24 |
Hilton Food Group | 919.00p | -0.86% |
|
30,947 | £823.44m | 16:14 25/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.40p | 1.97% |
|
33,609,784 | £1,250.33m | 16:15 25/04/24 |
Hiscox Limited (DI) | 1,203.00p | 0.08% |
|
411,093 | £4,152.37m | 16:15 25/04/24 |
Hochschild Mining | 160.40p | 2.30% |
|
779,316 | £825.19m | 16:15 25/04/24 |
Howden Joinery Group | 871.00p | 0.11% |
|
994,397 | £4,821.78m | 16:15 25/04/24 |
HSBC Holdings | 662.10p | -0.23% |
|
8,305,398 | £124.98b | 16:15 25/04/24 |
Ibstock | 148.40p | -0.93% |
|
522,142 | £582.97m | 16:14 25/04/24 |
ICG Enterprise Trust | 1,210.00p | -0.33% |
|
117,767 | £805.98m | 16:14 25/04/24 |
IG Group Holdings | 729.50p | 0.14% |
|
330,292 | £2,728.91m | 16:15 25/04/24 |
IMI | 1,725.00p | -0.35% |
|
136,548 | £4,510.30m | 16:15 25/04/24 |
Impax Environmental Markets | 383.00p | -1.03% |
|
232,237 | £1,019.83m | 16:15 25/04/24 |
Imperial Brands | 1,822.50p | 1.00% |
|
3,777,434 | £15,740.36m | 16:15 25/04/24 |
Inchcape | 788.00p | 9.60% |
|
655,406 | £3,254.50m | 16:14 25/04/24 |
Indivior | 1,407.00p | -7.07% |
|
637,878 | £1,906.03m | 16:15 25/04/24 |
Informa | 791.20p | -1.76% |
|
684,316 | £10,747.32m | 16:15 25/04/24 |
IntegraFin Holding | 290.50p | -1.69% |
|
32,422 | £962.49m | 16:15 25/04/24 |
InterContinental Hotels Group | 8,018.00p | -1.26% |
|
132,029 | £13,071.15m | 16:15 25/04/24 |
Intermediate Capital Group | 1,964.00p | -0.86% |
|
166,791 | £5,707.64m | 16:15 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.85p | -0.62% |
|
10,622,360 | £8,742.34m | 16:15 25/04/24 |
International Distributions Services | 276.20p | -0.65% |
|
531,816 | £2,646.81m | 16:15 25/04/24 |
International Public Partnerships Ltd. | 123.20p | 0.82% |
|
2,065,256 | £2,347.20m | 16:14 25/04/24 |
Intertek Group | 4,934.00p | -0.32% |
|
151,344 | £7,963.14m | 16:15 25/04/24 |
Investec | 504.50p | -0.88% |
|
205,899 | £3,254.84m | 16:14 25/04/24 |
IP Group | 47.30p | -0.73% |
|
1,558,024 | £488.08m | 16:14 25/04/24 |
118.80p | 0.85% |
|
2,325,673 | £1,205.07m | 16:14 25/04/24 | |
ITV | 70.05p | -0.36% |
|
2,545,202 | £2,811.54m | 16:15 25/04/24 |
IWG | 183.60p | 0.05% |
|
529,827 | £1,848.28m | 16:04 25/04/24 |
JD Sports Fashion | 116.70p | -2.06% |
|
4,399,373 | £6,048.72m | 16:15 25/04/24 |
Jlen Environmental Assets Group Limited NPV | 94.30p | 0.86% |
|
457,033 | £623.82m | 16:15 25/04/24 |
Johnson Matthey | 1,741.00p | -1.42% |
|
43,552 | £3,370.40m | 16:15 25/04/24 |
JPMorgan American Inv Trust | 951.00p | -1.96% |
|
355,019 | £1,737.98m | 16:14 25/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.40p | -0.39% |
|
591,274 | £1,158.47m | 16:14 25/04/24 |
JPMorgan European Discovery Trust | 462.00p | -0.86% |
|
100,114 | £676.51m | 16:14 25/04/24 |
JPMorgan Global Growth & Income | 544.00p | -1.09% |
|
819,279 | £2,526.73m | 16:15 25/04/24 |
JPMorgan Indian Investment Trust | 937.00p | 0.21% |
|
35,796 | £665.24m | 16:15 25/04/24 |
JPMorgan Japanese Inv Trust | 501.00p | -2.15% |
|
153,692 | £730.92m | 16:14 25/04/24 |
JTC | 835.00p | -0.36% |
|
130,079 | £1,386.15m | 16:15 25/04/24 |
Jupiter Fund Management | 75.10p | -0.66% |
|
749,619 | £409.29m | 16:15 25/04/24 |
Just Group | 101.40p | -1.55% |
|
610,251 | £1,053.24m | 16:10 25/04/24 |
Kainos Group | 935.00p | -0.64% |
|
153,598 | £1,176.12m | 16:15 25/04/24 |
Keller Group | 1,056.00p | -0.38% |
|
43,249 | £770.63m | 16:15 25/04/24 |
Kier Group | 130.40p | -0.46% |
|
518,216 | £582.21m | 16:15 25/04/24 |
Kingfisher | 247.50p | -0.24% |
|
3,444,269 | £4,631.73m | 16:15 25/04/24 |
Lancashire Holdings Limited | 590.00p | 0.85% |
|
91,611 | £1,439.66m | 16:15 25/04/24 |
Land Securities Group | 638.50p | 0.16% |
|
645,227 | £4,756.11m | 16:15 25/04/24 |
Law Debenture Corp. | 835.00p | 0.00% |
|
83,196 | £1,095.35m | 16:14 25/04/24 |
Legal & General Group | 233.20p | -6.19% |
|
19,889,906 | £13,944.69m | 16:15 25/04/24 |
Lloyds Banking Group | 51.54p | -0.46% |
|
67,906,528 | £32,619.38m | 16:15 25/04/24 |
London Stock Exchange Group | 8,902.00p | 1.07% |
|
856,587 | £47,679.27m | 16:15 25/04/24 |
LondonMetric Property | 194.00p | 0.15% |
|
1,306,061 | £3,958.70m | 16:15 25/04/24 |
M&G | 198.95p | -0.03% |
|
2,379,124 | £4,734.57m | 16:15 25/04/24 |
Man Group | 243.40p | -0.57% |
|
831,257 | £2,922.13m | 16:15 25/04/24 |
Marks & Spencer Group | 260.00p | 0.85% |
|
3,147,616 | £5,304.92m | 16:15 25/04/24 |
Marshalls | 254.50p | -0.78% |
|
177,904 | £643.81m | 16:15 25/04/24 |
Me Group International | 167.00p | -1.18% |
|
77,625 | £628.06m | 16:14 25/04/24 |
Melrose Industries | 624.00p | -1.20% |
|
892,342 | £8,173.20m | 16:15 25/04/24 |
Mercantile Investment Trust (The) | 220.50p | -0.45% |
|
665,776 | £1,711.32m | 16:15 25/04/24 |
Merchants Trust | 553.00p | 0.91% |
|
87,674 | £820.24m | 16:15 25/04/24 |
Mitchells & Butlers | 238.00p | 0.63% |
|
116,393 | £1,422.62m | 16:14 25/04/24 |
Mitie Group | 114.80p | -1.20% |
|
704,682 | £1,530.77m | 16:14 25/04/24 |
Mobico Group | 53.10p | -5.18% |
|
3,364,111 | £326.08m | 16:15 25/04/24 |
Mondi | 1,498.00p | -1.22% |
|
1,529,326 | £6,612.36m | 16:15 25/04/24 |
Moneysupermarket.com Group | 213.20p | -1.11% |
|
249,850 | £1,144.77m | 16:15 25/04/24 |
Monks Inv Trust | 1,110.00p | -2.46% |
|
128,798 | £2,382.73m | 16:07 25/04/24 |
Moonpig Group | 155.80p | -12.27% |
|
7,326,895 | £534.88m | 16:15 25/04/24 |
Morgan Advanced Materials | 303.50p | -1.14% |
|
483,244 | £866.10m | 16:14 25/04/24 |
Morgan Sindall Group | 2,250.00p | -1.75% |
|
263,976 | £1,065.63m | 16:14 25/04/24 |
Murray Income Trust | 851.00p | 0.35% |
|
81,719 | £900.85m | 16:15 25/04/24 |
Murray International Trust | 247.00p | -1.98% |
|
569,625 | £1,516.45m | 16:14 25/04/24 |
National Grid | 1,046.50p | -0.85% |
|
2,390,112 | £38,927.15m | 16:15 25/04/24 |
NATWEST GROUP | 289.80p | 1.36% |
|
29,883,082 | £25,280.51m | 16:15 25/04/24 |
NB Private Equity Partners Ltd. | 1,644.00p | -0.12% |
|
41,343 | £760.15m | 16:14 25/04/24 |
NCC Group | 127.80p | 0.63% |
|
1,045,454 | £400.64m | 16:14 25/04/24 |
Network International Holdings | 393.60p | -0.05% |
|
189,857 | £2,096.90m | 16:14 25/04/24 |
Next | 9,140.00p | -0.65% |
|
122,086 | £11,619.28m | 16:15 25/04/24 |
NextEnergy Solar Fund Limited Red | 76.05p | 0.86% |
|
2,391,975 | £449.32m | 16:14 25/04/24 |
Ninety One | 163.90p | -0.67% |
|
408,113 | £1,506.13m | 16:14 25/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,700.00p | -2.63% |
|
3,414 | £495.40m | 16:14 25/04/24 |
Ocado Group | 360.00p | -1.26% |
|
1,647,995 | £2,987.80m | 16:15 25/04/24 |
Octopus Renewables Infrastructure Trust | 70.80p | 0.71% |
|
838,709 | £399.97m | 16:15 25/04/24 |
OSB Group | 396.00p | 0.92% |
|
613,531 | £1,545.95m | 16:15 25/04/24 |
Oxford Instruments | 2,225.00p | 2.06% |
|
32,355 | £1,288.58m | 16:15 25/04/24 |
Pacific Horizon Inv Trust | 626.00p | -0.48% |
|
90,271 | £567.58m | 16:09 25/04/24 |
Pagegroup | 446.00p | -0.18% |
|
140,120 | £1,465.64m | 16:15 25/04/24 |
Pantheon International | 324.50p | -0.76% |
|
257,543 | £1,521.33m | 16:14 25/04/24 |
Paragon Banking Group | 693.50p | -1.84% |
|
168,647 | £1,469.94m | 16:14 25/04/24 |
Pearson | 992.20p | -1.08% |
|
847,505 | £6,733.15m | 16:15 25/04/24 |
Pennon Group | 655.50p | -1.06% |
|
275,625 | £1,874.99m | 16:14 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,838.00p | -3.91% |
|
160,441 | £7,062.01m | 16:15 25/04/24 |
Persimmon | 1,286.50p | -0.43% |
|
794,784 | £4,112.78m | 16:15 25/04/24 |
Personal Assets Trust | 482.00p | -0.52% |
|
399,410 | £1,651.33m | 16:14 25/04/24 |
Petershill Partners | 205.00p | -0.24% |
|
151,265 | £2,295.14m | 16:14 25/04/24 |
Pets at Home Group | 283.40p | 0.00% |
|
205,161 | £1,326.06m | 16:14 25/04/24 |
Phoenix Group Holdings | 481.80p | -0.70% |
|
1,351,869 | £4,825.49m | 16:15 25/04/24 |
Playtech | 447.50p | -2.19% |
|
89,774 | £1,384.09m | 16:15 25/04/24 |
Plus500 Ltd (DI) | 2,160.00p | -0.09% |
|
89,664 | £1,679.50m | 16:15 25/04/24 |
Polar Capital Technology Trust | 2,835.00p | -2.24% |
|
319,355 | £3,422.25m | 16:14 25/04/24 |
PPHE Hotel Group Ltd | 1,490.00p | -0.33% |
|
16,338 | £626.74m | 16:14 25/04/24 |
Premier Foods | 155.00p | -0.77% |
|
854,282 | £1,346.63m | 16:14 25/04/24 |
Primary Health Properties | 90.75p | 0.22% |
|
1,986,759 | £0.00m | 16:15 25/04/24 |
Prudential | 715.80p | -2.64% |
|
14,089,717 | £19,682.14m | 16:15 25/04/24 |
PureTech Health | 212.50p | 0.00% |
|
547,415 | £573.64m | 16:15 25/04/24 |
PZ Cussons | 103.20p | 2.18% |
|
616,601 | £442.44m | 16:14 25/04/24 |
QinetiQ Group | 340.80p | -1.05% |
|
360,268 | £1,947.00m | 16:15 25/04/24 |
Quilter | 106.00p | -0.19% |
|
584,352 | £1,488.35m | 16:14 25/04/24 |
Rathbones Group | 1,612.00p | -0.62% |
|
26,633 | £1,462.31m | 16:14 25/04/24 |
Reckitt Benckiser Group | 4,363.00p | -0.25% |
|
1,280,270 | £30,784.10m | 16:15 25/04/24 |
Redde Northgate | 382.50p | 0.00% |
|
327,710 | £869.08m | 16:14 25/04/24 |
Redrow | 637.00p | -0.08% |
|
286,655 | £2,107.01m | 16:15 25/04/24 |
RELX plc | 3,275.00p | -0.91% |
|
4,559,690 | £61,458.96m | 16:15 25/04/24 |
Renishaw | 4,070.00p | 0.62% |
|
18,086 | £2,962.49m | 16:15 25/04/24 |
Rentokil Initial | 411.40p | -1.65% |
|
7,238,064 | £10,385.96m | 16:15 25/04/24 |
RHI Magnesita N.V. (DI) | 3,580.00p | -1.38% |
|
2,252 | £1,687.51m | 16:15 25/04/24 |
Rightmove | 502.40p | -2.45% |
|
1,221,183 | £3,995.75m | 16:15 25/04/24 |
Rio Tinto | 5,387.00p | -1.16% |
|
2,101,763 | £67,472.33m | 16:15 25/04/24 |
RIT Capital Partners | 1,924.00p | 1.48% |
|
194,344 | £2,815.96m | 16:15 25/04/24 |
Rolls-Royce Holdings | 406.10p | -2.61% |
|
37,798,052 | £34,180.21m | 16:15 25/04/24 |
Rotork | 308.60p | -0.13% |
|
444,591 | £2,650.39m | 16:15 25/04/24 |
RS Group | 708.00p | -0.21% |
|
365,447 | £3,356.01m | 16:15 25/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | 0.00% |
|
960,075 | £1,005.97m | 16:14 25/04/24 |
Safestore Holdings | 748.50p | -1.06% |
|
90,230 | £1,635.25m | 16:15 25/04/24 |
Sage Group | 1,163.50p | -0.56% |
|
2,101,445 | £11,688.34m | 16:15 25/04/24 |
Sainsbury (J) | 255.00p | -4.85% |
|
6,693,224 | £6,060.08m | 16:15 25/04/24 |
Savills | 1,050.00p | 0.19% |
|
25,987 | £1,516.10m | 16:14 25/04/24 |
Schroder Asia Pacific Fund | 500.00p | -1.38% |
|
353,194 | £753.37m | 16:14 25/04/24 |
Schroder Oriental Income Fund Ltd. | 256.50p | -0.97% |
|
414,546 | £628.24m | 16:14 25/04/24 |
Schroders | 347.60p | -5.34% |
|
1,175,735 | £981.97m | 16:15 25/04/24 |
Scottish American Inv Company | 497.00p | -0.80% |
|
189,262 | £886.23m | 16:14 25/04/24 |
Scottish Mortgage Inv Trust | 822.00p | -1.37% |
|
1,977,841 | £11,324.48m | 16:15 25/04/24 |
SDCL Energy Efficiency Income Trust | 58.70p | -0.84% |
|
461,655 | £637.14m | 16:15 25/04/24 |
SEGRO | 841.20p | -0.92% |
|
889,332 | £11,256.86m | 16:15 25/04/24 |
Senior | 164.00p | 2.50% |
|
1,140,759 | £687.82m | 16:14 25/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.90p | -2.68% |
|
2,508,772 | £1,290.22m | 16:14 25/04/24 |
Serco Group | 181.30p | 0.95% |
|
1,219,978 | £1,977.04m | 16:15 25/04/24 |
Severn Trent | 2,439.00p | -0.37% |
|
177,267 | £7,294.98m | 16:15 25/04/24 |
Shaftesbury Capital | 134.30p | -0.22% |
|
1,149,427 | £2,623.11m | 16:14 25/04/24 |
Shell | 2,898.00p | -0.31% |
|
7,572,674 | £185.39b | 16:15 25/04/24 |
Sirius Real Estate Ltd. | 93.75p | -0.58% |
|
837,400 | £1,263.88m | 16:14 25/04/24 |
Smith & Nephew | 963.00p | -2.07% |
|
1,318,672 | £8,419.84m | 16:15 25/04/24 |
Smith (DS) | 343.00p | -0.87% |
|
11,367,036 | £4,730.84m | 16:15 25/04/24 |
Smiths Group | 1,599.00p | -0.56% |
|
225,866 | £5,543.20m | 16:15 25/04/24 |
Smithson Investment Trust | 1,366.00p | -1.87% |
|
171,395 | £2,078.61m | 16:14 25/04/24 |
Smurfit Kappa Group (CDI) | 3,402.00p | -1.10% |
|
569,539 | £8,882.45m | 16:15 25/04/24 |
Softcat | 1,567.00p | -1.45% |
|
224,513 | £3,130.02m | 16:14 25/04/24 |
Spectris | 3,232.00p | -0.98% |
|
75,884 | £3,253.18m | 16:15 25/04/24 |
Spirax-Sarco Engineering | 8,855.00p | -3.22% |
|
52,935 | £6,531.98m | 16:15 25/04/24 |
Spire Healthcare Group | 247.00p | -0.20% |
|
39,305 | £998.21m | 16:00 25/04/24 |
Spirent Communications | 194.80p | 0.10% |
|
484,036 | £1,127.20m | 16:14 25/04/24 |
SSE | 1,646.00p | -0.54% |
|
2,019,039 | £17,998.10m | 16:15 25/04/24 |
SSP Group | 200.20p | -2.05% |
|
1,231,035 | £1,597.74m | 16:15 25/04/24 |
St James's Place | 421.80p | -5.00% |
|
1,993,570 | £2,314.01m | 16:15 25/04/24 |
Standard Chartered | 684.00p | 0.71% |
|
2,595,620 | £17,739.32m | 16:15 25/04/24 |
SThree | 424.00p | -0.24% |
|
60,583 | £571.86m | 16:15 25/04/24 |
Supermarket Income Reit | 72.70p | 0.00% |
|
3,411,166 | £906.01m | 16:14 25/04/24 |
Syncona Limited NPV | 127.20p | 0.95% |
|
138,223 | £830.66m | 16:14 25/04/24 |
Target Healthcare Reit Ltd | 76.20p | -0.52% |
|
829,046 | £458.90m | 16:14 25/04/24 |
Tate & Lyle | 635.00p | 0.32% |
|
129,162 | £2,550.76m | 16:15 25/04/24 |
Taylor Wimpey | 131.65p | 0.19% |
|
4,397,614 | £4,659.32m | 16:15 25/04/24 |
TBC Bank Group | 3,295.00p | 0.76% |
|
49,825 | £1,825.22m | 16:15 25/04/24 |
Telecom Plus | 1,672.00p | -0.95% |
|
17,336 | £1,318.94m | 16:14 25/04/24 |
Temple Bar Inv Trust | 256.00p | 0.20% |
|
409,167 | £733.48m | 16:15 25/04/24 |
Templeton Emerging Markets Inv Trust | 154.00p | -0.26% |
|
980,714 | £1,707.66m | 16:15 25/04/24 |
Tesco | 289.20p | -0.75% |
|
4,032,998 | £20,356.59m | 16:14 25/04/24 |
The European Smaller Companies Trust | 170.20p | -1.28% |
|
134,486 | £678.60m | 16:14 25/04/24 |
The Global Smaller Companies Trust | 160.60p | -0.12% |
|
688,444 | £797.70m | 16:14 25/04/24 |
The Renewables Infrastructure Group Limited | 99.10p | -1.10% |
|
2,503,568 | £2,462.78m | 16:10 25/04/24 |
TI Fluid Systems | 146.40p | -1.08% |
|
788,058 | £744.75m | 16:15 25/04/24 |
TP Icap Group | 202.00p | -0.25% |
|
2,076,612 | £1,562.90m | 16:14 25/04/24 |
TR Property Inv Trust | 305.50p | -0.97% |
|
6,342,163 | £969.51m | 16:15 25/04/24 |
Trainline | 302.60p | -11.78% |
|
3,363,275 | £1,417.54m | 16:14 25/04/24 |
Travis Perkins | 725.50p | 1.82% |
|
333,173 | £1,541.76m | 16:14 25/04/24 |
Tritax Big Box Reit | 146.90p | -0.07% |
|
1,204,440 | £2,796.59m | 16:15 25/04/24 |
Tritax Eurobox (GBP) | 50.90p | 1.39% |
|
596,624 | £410.66m | 16:09 25/04/24 |
Trustpilot Group | 189.00p | -1.77% |
|
430,251 | £782.13m | 16:14 25/04/24 |
TUI AG Reg Shs (DI) | 576.50p | -0.35% |
|
218,623 | £2,215.24m | 16:14 25/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | 0.00% |
|
1,165,483 | £743.89m | 16:14 25/04/24 |
Tyman | 378.00p | -3.82% |
|
492,367 | £743.90m | 16:14 25/04/24 |
UK Commercial Property Reit Limited | 65.00p | -0.76% |
|
837,803 | £844.62m | 16:15 25/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,069.00p | 5.33% |
|
4,842,475 | £101.83b | 16:15 25/04/24 |
Unite Group | 917.00p | -0.54% |
|
317,757 | £3,996.89m | 16:15 25/04/24 |
United Utilities Group | 1,027.50p | -0.96% |
|
431,104 | £7,006.40m | 16:15 25/04/24 |
Urban Logistics Reit | 111.40p | 0.91% |
|
929,870 | £525.78m | 16:15 25/04/24 |
Vesuvius | 473.50p | 0.11% |
|
132,549 | £1,264.53m | 16:15 25/04/24 |
Victrex plc | 1,220.00p | -1.93% |
|
11,411 | £1,061.83m | 16:14 25/04/24 |
Vietnam Enterprise Investments (DI) | 575.00p | -0.17% |
|
103,105 | £1,137.92m | 16:14 25/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.50p | 0.00% |
|
51,019 | £723.94m | 16:14 25/04/24 |
Vistry Group | 1,142.00p | -0.17% |
|
273,411 | £3,896.13m | 16:14 25/04/24 |
Vodafone Group | 68.68p | -0.95% |
|
24,861,302 | £18,598.63m | 16:15 25/04/24 |
Volution Group | 412.00p | -0.48% |
|
42,208 | £814.96m | 16:15 25/04/24 |
W.A.G Payment Solutions | 66.60p | 2.46% |
|
1,356,380 | £459.56m | 16:14 25/04/24 |
Watches of Switzerland Group | 337.00p | -5.28% |
|
607,616 | £807.35m | 16:14 25/04/24 |
Weir Group | 1,965.00p | -1.26% |
|
277,765 | £5,067.73m | 16:14 25/04/24 |
Wetherspoon (J.D.) | 728.00p | -1.02% |
|
73,359 | £899.97m | 16:15 25/04/24 |
WH Smith | 1,197.00p | -4.85% |
|
480,213 | £1,567.02m | 16:15 25/04/24 |
Whitbread | 3,018.00p | -3.02% |
|
355,175 | £5,567.92m | 16:15 25/04/24 |
Wincanton | 604.00p | 0.00% |
|
696,534 | £752.24m | 16:15 25/04/24 |
Witan Inv Trust | 249.50p | -0.40% |
|
425,562 | £1,520.03m | 16:15 25/04/24 |
Wizz Air Holdings | 2,104.00p | -0.47% |
|
161,856 | £2,174.71m | 16:15 25/04/24 |
Wood Group (John) | 148.30p | 0.68% |
|
335,625 | £1,026.00m | 16:15 25/04/24 |
Workspace Group | 484.00p | 0.62% |
|
203,807 | £928.85m | 16:14 25/04/24 |
Worldwide Healthcare Trust | 331.50p | -1.49% |
|
522,575 | £1,794.35m | 16:15 25/04/24 |
WPP | 794.40p | -1.17% |
|
1,717,377 | £8,568.03m | 16:15 25/04/24 |