FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,145.65
   
  • Change Today:
      29.98
  • 52 Week High: 4,209.34
  • 52 Week Low: 3,800.05
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.96 -0.81% 888 £2.73 1.23% AA. £1.57 -0.44% AAL £13.82 1.36%
ABF £28.71 -0.42% ACA £1.77 6.49% ADM £18.55 0.32% AGK £7.91 -1.74%
AGR £0.61 1.00% AHT £20.19 0.00% ALD £3.12 0.45% ALFA £5.00 0.18%
ANTO £9.13 2.24% ASCL £3.63 1.80% ASHM £3.87 1.44% ASL £13.05 -0.38%
ATST £7.39 0.48% AUTO £3.44 0.44% AV. £5.11 0.10% AVV £27.21 0.55%
AZN £48.77 1.94% BA. £5.57 0.00% BAB £6.75 2.04% BAG £6.29 0.96%
BARC £1.99 1.12% BATS £50.02 1.28% BBA £3.37 -0.21% BBOX £1.44 0.07%
BBY £2.72 0.26% BDEV £6.28 -0.32% BEZ £4.82 -0.27% BGEO £33.58 0.06%
BKG £41.16 0.07% BLND £6.49 -0.92% BLT £13.72 2.27% BME £3.96 0.03%
BNKR £8.61 0.06% BNZL £20.73 -0.58% BOK £2.25 -0.09% BOY £8.70 -0.69%
BP. £4.99 1.21% BRBY £17.38 0.12% BRW £3.89 0.78% BT.A £2.69 0.28%
BTEM £7.14 0.00% BTG £7.41 1.37% BVIC £7.99 -0.19% BVS £11.57 0.26%
BWNG £2.69 4.67% BWY £36.04 0.11% BYG £8.33 -2.17% CAPC £2.69 0.07%
CARD £2.74 -2.32% CBG £14.23 0.78% CCC £11.32 -0.26% CCH £23.29 0.43%
CCL £49.17 -0.22% CEY £1.41 3.45% CINE £5.46 3.90% CKN £28.22 3.14%
CLDN £27.76 1.31% CLI £2.29 1.77% CNA £1.42 -1.80% CNE £2.16 1.94%
COA £0.86 1.47% COB £1.23 0.57% CPG £15.11 1.34% CPI £4.72 -2.88%
CRDA £42.51 -0.05% CRH £26.41 0.49% CRST £5.29 0.57% CSP £3.49 -2.13%
CTEC £2.13 1.33% CTY £4.29 0.70% CWK £30.81 0.49% CYBG £3.30 0.73%
DC. £1.68 -0.06% DCC £69.85 0.50% DCG £5.58 0.18% DGE £26.41 0.19%
DJAN £59.00 1.55% DLG £3.55 -1.14% DLN £28.87 -0.24% DNLM £7.20 -0.14%
DOM £3.20 0.13% DPH £20.70 0.73% DPLM £11.22 0.63% DRX £2.69 3.38%
DTY £16.04 -1.47% ECM £6.21 -0.08% EDIN £6.99 0.50% ELM £2.77 1.10%
ELTA £9.36 0.59% EMG £2.00 0.45% EQN £2.93 -2.62% ERM £11.62 0.52%
ESNT £5.16 0.78% ESUR £2.54 -2.49% ETO £2.93 0.96% EVR £3.13 3.60%
EXPN £15.65 -0.51% EZJ £14.39 -1.17% FCPT £1.36 -0.58% FCSS £2.33 1.30%
FDM £9.69 5.85% FDSA £25.38 0.63% FERG £53.40 -0.09% FEV £2.25 -0.31%
FGP £1.08 -0.55% FGT £7.58 0.20% FRCL £6.38 0.55% FRES £13.06 0.00%
FSJ £15.97 1.40% FXPO £2.65 4.49% GCP £1.21 0.00% GFRD £12.42 0.73%
GFS £2.52 0.16% GFTU £7.62 -0.26% GKN £3.02 1.21% GLEN £3.51 1.68%
GNC £2.15 -2.19% GNK £5.27 1.84% GNS £24.06 -0.33% GOG £15.65 -0.82%
GPOR £6.50 -1.51% GRG £13.53 0.37% GRI £2.86 -0.10% GSK £13.03 1.20%
GSS £6.90 0.95% GVC £9.55 -0.62% HAS £1.76 -0.85% HFD £3.49 3.53%
HICL £1.55 0.45% HIK £10.28 0.78% HILS £13.00 -0.84% HL. £16.04 0.25%
HLMA £12.65 0.40% HMSO £5.25 -0.28% HOC £2.38 7.17% HRI £11.69 -0.51%
HSBA £7.52 2.52% HSTG £3.10 -0.29% HSTN £1.32 -0.83% HSV £7.85 1.23%
HSX £13.61 -0.15% HTG £5.41 1.79% HVPE £12.49 0.32% HWDN £4.60 1.23%
IAG £6.33 -0.55% IBST £2.47 1.06% ICP £10.53 -0.38% IGG £6.72 1.66%
IHG £44.60 0.31% III £8.69 0.06% IMB £30.73 -0.36% IMI £12.62 1.12%
INCH £7.64 0.66% INDV £3.75 2.43% INF £7.41 0.89% INPP £1.51 -0.26%
INTU £2.40 1.53% INVP £4.78 3.53% IPO £1.45 -0.75% ISAT £4.45 -8.44%
ITRK £50.30 -0.40% ITV £1.66 1.16% IWG £2.00 2.30% JAM £4.01 0.02%
JD. £3.29 0.03% JDW £12.30 0.82% JE. £7.83 -1.94% JEO £7.16 -0.28%
JII £7.44 1.71% JLG £2.75 0.69% JLIF £1.23 0.33% JLT £13.60 2.03%
JMAT £30.60 1.59% JMG £8.45 0.90% JUP £6.12 0.49% JUST £1.63 1.74%
KAZ £7.67 4.85% KGF £3.34 -0.74% KIE £10.54 0.48% LAND £9.54 -0.47%
LCL £1.77 -0.67% LGEN £2.65 0.34% LLOY £0.67 -0.24% LMP £1.75 -1.35%
LRE £6.72 0.00% LSE £38.33 1.13% MAB £2.59 0.46% MARS £1.21 2.72%
MCRO £24.34 0.37% MCS £1.70 0.00% MDC £6.01 1.01% MERL £3.65 1.62%
MGAM £3.28 1.58% MGGT £4.90 -0.31% MKS £3.14 -1.50% MLC £5.95 -3.10%
MNDI £17.27 1.95% MNKS £7.68 0.13% MONY £3.43 0.82% MRC £21.13 0.38%
MRO £2.02 1.56% MRW £2.21 -0.23% MSLH £4.38 0.00% MTO £1.97 -0.71%
MTRO £34.63 1.79% MYI £12.51 0.00% NBLS £0.94 0.05% NEX £3.71 0.14%
NG. £8.79 0.14% NMC £28.78 -0.83% NOG £3.27 -0.67% NRR £3.18 0.63%
NXG £5.75 -0.52% NXT £44.23 -1.34% OCDO £3.49 -1.83% OML £2.00 0.81%
OSB £4.11 1.41% P2P £8.18 -0.30% PAG £4.88 0.97% PAGE £4.54 1.23%
PAY £9.00 -0.55% PAYS £5.89 -0.08% PCT £11.34 0.44% PETS £1.66 -3.44%
PFC £4.35 3.84% PFG £8.00 0.19% PHNX £7.51 -0.27% PLI £3.73 0.27%
PLP £3.75 0.86% PNL £408.00 0.25% PNN £7.62 -0.20% POLY £8.68 2.18%
PPB £84.95 -0.88% PRU £18.39 0.22% PSH £10.48 0.00% PSN £26.82 0.41%
PSON £7.44 0.47% PTEC £8.41 0.78% PZC £3.27 0.62% QQ. £2.19 0.37%
RAT £25.08 -0.59% RB. £67.33 0.25% RBS £2.81 -0.11% RCP £19.49 0.52%
RDI £0.34 -0.46% RDSA £23.86 1.19% RDSB £24.12 1.15% RDW £6.36 -0.78%
REL £17.15 0.18% RIO £35.38 2.00% RMG £4.42 0.87% RMV £42.64 0.21%
RNK £2.46 1.23% ROR £2.61 1.16% RPC £8.82 -0.45% RR. £8.30 -1.01%
RRS £68.30 -0.58% RSA £5.99 -0.33% RSE £12.31 -0.32% RSW £50.40 0.10%
RTN £2.82 -1.33% RTO £3.12 -0.29% RWI £1.00 0.10% SAFE £4.72 -0.92%
SAGA £1.29 -4.15% SBRY £2.45 0.00% SCIN £8.54 0.47% SCT £5.11 0.00%
SDR £34.40 0.44% SEQI £1.10 0.46% SGC £1.71 0.88% SGE £7.72 0.59%
SGP £19.15 -1.14% SGRO £5.55 -0.98% SHB £9.98 -0.15% SHI £1.72 0.00%
SHP £37.15 1.84% SKG £23.34 -1.73% SKY £10.00 0.70% SLA £4.17 -0.24%
SMDS £5.20 -0.38% SMIN £14.78 0.27% SMP £3.96 0.58% SMT £4.44 -0.22%
SMWH £22.10 -0.36% SN. £13.06 -1.36% SNN £7.38 0.55% SNR £2.57 -0.35%
SOPH £5.49 0.37% SPD £3.91 0.33% SPI £2.44 1.75% SPX £55.55 -0.18%
SRP £0.94 2.51% SSE £13.19 -0.38% SSPG £6.64 0.38% STAN £7.72 1.65%
STJ £11.62 0.43% STOB £2.77 0.07% SVS £9.52 1.76% SVT £20.85 0.10%
SXS £24.52 1.11% SXX £0.25 1.27% SYNC £2.03 0.25% SYNT £4.75 -0.02%
TALK £1.39 -9.84% TATE £6.88 0.73% TBCG £16.25 -0.25% TCAP £5.02 -0.20%
TCG £1.19 0.76% TED £25.23 -0.47% TEM £7.73 1.91% TEP £11.89 0.42%
TLW £1.90 4.11% TMPL £12.88 0.23% TPK £15.96 -0.19% TRIG £1.04 0.29%
TRY £3.75 0.54% TSCO £2.06 0.46% TUI £13.95 0.00% TW. £2.04 0.44%
UBM £7.45 0.88% UDG £8.67 0.99% UKCM £0.87 0.58% UKW £1.19 0.34%
ULE £12.89 0.78% ULVR £41.88 0.16% UTG £7.61 0.53% UU. £8.15 -0.24%
VCT £25.68 0.90% VEC £1.02 1.69% VED £6.80 6.50% VEIL £4.29 0.00%
VM. £2.74 1.52% VOD £2.31 0.48% VSVS £5.62 1.17% WEIR £20.64 1.67%
WG. £6.95 1.91% WIZZ £34.66 0.00% WKP £9.31 -3.12% WMH £3.14 0.90%
WPCT £0.84 0.48% WPG £4.28 0.75% WPP £13.76 2.61% WTAN £10.62 0.47%
WTB £38.88 -2.65% WWH £25.19 0.80% ZPG £3.39 0.65%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page