FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,284.56
   
  • Change Today:
      68.02
  • 52 Week High: 4,381.12
  • 52 Week Low: 3,854.02
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.26 -0.35% 888 £2.72 -0.66% AAL £16.97 2.71% ABF £28.35 1.03%
ADM £19.12 1.68% AGK £6.68 0.94% AGR £0.58 0.35% AHT £22.52 0.27%
ALFA £1.87 2.86% ANTO £10.29 1.98% ASCL £4.46 3.87% ASHM £3.72 0.87%
ASL £14.10 0.57% ATST £7.53 0.53% AUTO £4.27 0.95% AV. £5.15 2.35%
AVV £28.70 0.56% AZN £52.29 -0.49% BA. £6.25 0.74% BAB £8.40 1.99%
BAG £6.95 2.21% BAKK £1.81 -1.63% BARC £1.94 2.01% BATS £39.11 1.88%
BBA £3.38 0.78% BBOX £1.54 1.05% BBY £2.87 0.92% BCA £2.20 3.29%
BDEV £5.28 1.93% BEZ £5.84 1.21% BGEO £19.27 1.27% BGFD £8.53 0.83%
BKG £38.19 1.03% BLND £6.88 1.30% BLT £16.66 1.96% BME £4.17 1.12%
BNKR £8.84 0.45% BNZL £22.96 0.70% BOY £9.85 -2.38% BP. £5.77 3.06%
BRBY £21.62 2.71% BRW £3.65 1.00% BT.A £2.19 1.72% BTEM £7.50 0.40%
BTG £5.38 1.22% BVIC £7.80 2.50% BVS £11.60 1.13% BWY £30.87 1.18%
BYG £9.52 2.81% CAPC £2.94 2.05% CARD £1.99 1.74% CBG £14.93 1.56%
CCC £14.46 0.84% CCFS £3.23 -0.08% CCH £25.35 -0.78% CCL £47.43 0.83%
CEY £1.19 4.03% CINE £2.65 2.00% CKN £26.35 3.74% CLDN £28.00 1.45%
CLI £2.29 -0.22% CNA £1.58 1.77% CNE £2.29 2.69% COA £0.79 1.02%
COB £1.30 0.82% CPG £16.22 1.19% CPI £1.64 1.49% CRDA £48.12 0.77%
CRH £27.27 0.59% CRST £4.03 2.39% CSP £3.49 1.81% CTEC £2.26 1.44%
CTY £4.31 1.29% CWK £33.60 1.02% CYBG £3.21 0.88% DC. £1.97 0.90%
DCC £68.75 1.33% DCG £4.92 1.07% DGE £27.47 0.62% DJAN £58.60 1.74%
DLG £3.48 1.40% DLN £30.89 1.01% DNLM £5.26 2.43% DOM £3.50 2.25%
DPH £28.22 1.88% DPLM £12.71 1.60% DRX £3.25 1.95% ECM £7.42 0.13%
EDIN £6.87 1.18% EFM £3.63 0.00% ELM £2.81 1.96% EMG £1.87 2.16%
ENOG £4.95 0.20% EQN £2.49 -0.60% ERM £13.58 0.30% ESNT £4.89 1.49%
ESUR £2.22 0.54% ETO £3.60 -0.61% EVR £5.22 1.20% EXPN £18.55 1.62%
EZJ £17.91 0.36% FCPT £1.54 0.52% FCS £14.20 0.35% FCSS £2.50 1.21%
FDM £10.26 -1.72% FDSA £38.60 0.39% FERG £60.77 1.15% FEV £2.22 1.60%
FGP £0.83 1.22% FGT £8.11 1.38% FRCL £6.98 1.01% FRES £11.73 2.80%
FSJ £17.80 0.56% FXPO £1.97 4.46% GAW £30.40 3.75% GCP £1.19 -0.99%
GFRD £9.18 0.33% GFS £2.72 1.95% GFTU £8.06 0.88% GLEN £3.87 4.18%
GLO £2.28 0.89% GNC £1.85 1.87% GNK £6.37 1.14% GNS £25.42 2.75%
GOG £16.30 0.12% GPOR £7.17 0.62% GRG £10.33 1.27% GRI £3.12 0.77%
GSK £15.46 0.49% GSS £6.88 1.18% GVC £10.35 1.07% HAS £1.88 1.63%
HFD £3.46 2.55% HICL £1.43 1.27% HIK £14.30 3.92% HILS £15.02 4.89%
HL. £19.98 1.68% HLMA £13.87 -0.22% HMSO £5.34 0.49% HOC £1.93 2.50%
HRI £13.40 0.37% HSBA £7.21 1.81% HSTG £2.58 1.10% HSV £9.14 1.11%
HSX £15.34 1.46% HTG £7.95 4.82% HVPE £12.68 0.16% HWDN £5.33 1.72%
IAG £7.27 1.11% IBST £2.90 -1.89% ICP £11.08 1.00% IGG £8.75 0.00%
IHG £48.29 0.81% IHP £3.48 -0.57% III £9.32 1.39% IMB £27.28 2.02%
IMI £11.62 1.57% INCH £7.63 1.60% INDV £3.66 1.44% INF £8.25 1.20%
INPP £1.42 0.28% INTU £1.92 0.95% INVP £5.48 1.74% IPO £1.29 -0.46%
ISAT £6.06 10.58% ITRK £56.82 0.78% ITV £1.77 1.70% IWG £3.17 1.18%
JAM £4.23 0.00% JD. £4.26 -0.19% JDW £12.63 1.69% JE. £8.24 0.68%
JEO £7.87 0.64% JFJ £4.70 1.73% JII £6.88 0.73% JLG £2.78 1.02%
JLIF £1.18 0.17% JLT £13.18 0.46% JMAT £36.90 0.55% JMG £8.45 1.08%
JUP £4.56 0.09% JUST £1.40 2.56% KAZ £8.61 1.70% KGF £3.03 0.90%
KIE £9.95 1.38% LAND £9.53 0.99% LGEN £2.69 1.62% LLOY £0.62 1.24%
LMP £1.87 0.54% LRD £2.00 0.10% LRE £5.75 1.50% LSE £44.61 0.25%
MAB £2.66 2.78% MCRO £13.64 -0.15% MCS £1.04 2.67% MDC £5.42 0.44%
MERL £3.85 1.13% MGAM £3.33 1.84% MGGT £4.92 1.47% MKS £2.97 1.40%
MLC £5.28 3.53% MNDI £20.15 0.85% MNKS £8.51 0.59% MONY £3.17 1.70%
MRC £2.22 1.49% MRO £2.22 -0.49% MRW £2.50 1.01% MSLH £4.08 2.05%
MTRO £32.62 2.00% MYI £11.36 1.61% NBLS £0.94 0.11% NEX £4.00 0.50%
NG. £8.34 1.23% NMC £35.62 0.79% NRR £2.71 0.18% NXG £10.37 0.48%
NXT £60.10 1.25% OCDO £10.63 2.26% OML £2.11 0.96% OSB £4.11 2.50%
OTB £5.26 0.00% PAG £4.85 1.46% PAGE £5.81 3.75% PCT £12.88 -0.46%
PFC £5.62 2.82% PFG £6.45 3.13% PHNX £7.81 1.96% PHP £1.15 1.05%
PIN £20.30 1.50% PLI £3.62 1.40% PLP £3.80 1.99% PMO £1.20 7.75%
PNL £395.00 0.13% PNN £7.92 1.43% POLY £6.65 2.81% PPB £83.55 0.91%
PRU £18.14 1.71% PSH £11.20 0.90% PSN £25.76 1.82% PSON £8.66 0.65%
PTEC £7.73 2.09% PZC £2.21 1.47% QQ. £2.70 2.51% RAT £26.50 0.30%
RB. £63.17 2.58% RBS £2.62 1.79% RCP £20.65 1.23% RDI £0.35 1.30%
RDSA £26.09 3.39% RDSB £27.07 3.46% RDW £5.53 1.65% REL £16.33 1.59%
RHIM £47.50 1.06% RIO £41.82 1.94% RMG £5.04 1.88% RMV £53.24 1.45%
RNK £1.93 2.12% ROR £3.33 2.49% RPC £7.05 3.34% RR. £9.40 1.53%
RRS £57.22 2.00% RSA £6.82 2.00% RSE £11.94 0.67% RSW £51.90 -5.64%
RTO £3.55 2.13% RWI £0.79 -0.38% SAFE £5.35 1.90% SAGA £1.27 0.55%
SBRY £3.17 2.25% SCIN £8.68 0.46% SCT £7.60 2.01% SDP £4.60 0.44%
SDR £31.57 1.22% SDRY £11.63 0.69% SEQI £1.12 0.90% SGC £1.34 1.59%
SGE £6.32 -0.41% SGRO £6.62 0.33% SHB £9.36 0.38% SHI £1.37 2.48%
SHP £40.66 -0.54% SKG £30.66 0.86% SKY £14.15 0.71% SLA £3.44 1.33%
SMDS £5.18 -0.08% SMIN £17.28 0.99% SMP £4.23 1.98% SMT £5.40 -0.18%
SMWH £20.58 0.10% SN. £13.96 0.90% SNN £6.73 2.44% SNR £3.03 1.54%
SOPH £5.92 -0.50% SPD £4.08 1.60% SPI £2.54 2.42% SPX £64.40 0.23%
SRP £0.97 2.54% SSE £13.51 1.35% SSPG £6.65 1.37% STAN £7.11 1.14%
STJ £11.82 1.24% STOB £2.43 -2.21% SVS £9.11 1.00% SVT £19.30 2.50%
SXS £27.18 -2.48% SXX £0.32 0.96% SYNC £2.44 8.44% SYNT £5.30 0.57%
TALK £1.11 1.55% TATE £6.25 0.13% TBCG £16.90 3.55% TCAP £4.11 2.44%
TCG £1.15 2.50% TED £22.22 2.02% TEM £7.04 0.86% TEP £11.54 3.78%
TIFS £2.58 -3.73% TLW £2.37 4.14% TMPL £13.28 1.07% TPK £14.19 1.61%
TRIG £1.10 0.00% TRY £4.23 0.71% TSCO £2.62 2.23% TUI £17.32 1.05%
TW. £1.81 1.60% UDG £8.38 -0.59% UKCM £0.88 0.46% UKW £1.24 0.65%
ULE £16.32 1.43% ULVR £41.34 1.32% UTG £8.46 1.56% UU. £7.51 1.54%
VCT £29.42 -0.27% VED £6.61 2.26% VEIL £4.34 0.93% VM. £3.71 1.62%
VOD £1.87 1.56% VOF £3.26 0.93% VSVS £6.02 2.56% WEIR £20.08 3.77%
WG. £6.51 5.58% WIZZ £37.81 1.72% WKP £11.12 1.55% WMH £3.06 0.43%
WPP £12.21 0.99% WTAN £10.98 0.73% WTB £40.59 1.65% WWH £26.90 0.94%
ZPG £4.88 0.04%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page