FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,280.05
   
  • Change Today:
    -1.78
  • 52 Week High: 4,381.12
  • 52 Week Low: 3,854.02

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.15
Market Cap: £142,722.66m
Change: 30 Day: Low Negative
RDSA
Royal Dutch Shell 'A'
Price: 26.56
Market Cap: £122,076.95m
Change: 30 Day: Medium
BP.
BP
Price: 5.67
Market Cap: £113,387.19m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 27.25
Market Cap: £102,064.51m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 39.60
Market Cap: £90,831.28m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 15.50
Market Cap: £76,868.02m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 28.84
Market Cap: £70,967.38m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 55.89
Market Cap: £70,793.84m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 40.87
Market Cap: £53,975.62m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 43.62
Market Cap: £52,323.29m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.78
Market Cap: £47,455.61m
Change: 30 Day: High Negative
PRU
Prudential
Price: 17.90
Market Cap: £46,394.52m
Change: 30 Day: Low Negative
RB.
Reckitt Benckiser Group
Price: 65.07
Market Cap: £45,970.06m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.12
Market Cap: £45,436.59m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.63
Market Cap: £44,847.31m
Change: 30 Day: Low
SHP
Shire Plc
Price: 43.83
Market Cap: £40,070.99m
Change: 30 Day: High
BLT
BHP Billiton
Price: 16.13
Market Cap: £34,048.13m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 1.87
Market Cap: £31,958.15m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.42
Market Cap: £29,083.32m
Change: 30 Day: High Negative
NG.
National Grid
Price: 8.45
Market Cap: £28,368.47m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.16
Market Cap: £27,810.97m
Change: 30 Day: High
CPG
Compass Group
Price: 16.53
Market Cap: £26,178.81m
Change: 30 Day: Low
SKY
Sky
Price: 15.05
Market Cap: £25,871.21m
Change: 30 Day: High
TSCO
Tesco
Price: 2.59
Market Cap: £25,328.73m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 16.00
Market Cap: £22,473.52m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 6.79
Market Cap: £22,420.02m
Change: 30 Day: High Negative
CRH
CRH
Price: 26.72
Market Cap: £22,283.30m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.19
Market Cap: £21,773.62m
Change: 30 Day: Low
BA.
BAE Systems
Price: 6.75
Market Cap: £21,561.12m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.93
Market Cap: £19,493.86m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 24.09
Market Cap: £19,071.43m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 9.90
Market Cap: £18,508.87m
Change: 30 Day: Medium
REL
Relx plc
Price: 17.16
Market Cap: £17,949.81m
Change: 30 Day: Medium
EXPN
Experian
Price: 19.33
Market Cap: £17,730.66m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.67
Market Cap: £15,918.82m
Change: 30 Day: Low
LSE
London Stock Exchange Group
Price: 45.41
Market Cap: £15,802.08m
Change: 30 Day: Low
WPP
WPP
Price: 11.55
Market Cap: £14,573.43m
Change: 30 Day: High Negative
FERG
Ferguson
Price: 61.95
Market Cap: £14,360.71m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.87
Market Cap: £13,885.12m
Change: 30 Day: High Negative
SSE
SSE
Price: 13.64
Market Cap: £13,842.22m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.35
Market Cap: £11,675.23m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 23.13
Market Cap: £11,282.22m
Change: 30 Day: Low
INF
Informa
Price: 8.48
Market Cap: £10,613.07m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 27.90
Market Cap: £10,361.10m
Change: 30 Day: High
MRO
Melrose Industries
Price: 2.15
Market Cap: £10,308.88m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 21.24
Market Cap: £10,074.53m
Change: 30 Day: Medium
MNDI
Mondi
Price: 20.44
Market Cap: £9,924.72m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 59.94
Market Cap: £9,673.90m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 16.42
Market Cap: £9,603.17m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 49.28
Market Cap: £9,396.21m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 3.14
Market Cap: £9,355.59m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 9.42
Market Cap: £9,282.83m
Change: 30 Day: High Negative
III
3i Group
Price: 9.29
Market Cap: £9,038.36m
Change: 30 Day: Low Negative
CCL
Carnival
Price: 44.17
Market Cap: £8,977.92m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 21.52
Market Cap: £8,953.46m
Change: 30 Day: Low
CNA
Centrica
Price: 1.53
Market Cap: £8,610.09m
Change: 30 Day: Low Negative
NXT
Next
Price: 60.50
Market Cap: £8,460.72m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 11.23
Market Cap: £8,275.31m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 5.58
Market Cap: £7,983.43m
Change: 30 Day: Low
NMC
NMC Health
Price: 37.86
Market Cap: £7,882.86m
Change: 30 Day: Medium
PSN
Persimmon
Price: 25.04
Market Cap: £7,836.46m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 22.90
Market Cap: £7,701.17m
Change: 30 Day: Low Negative
OCDO
Ocado Group
Price: 10.83
Market Cap: £7,558.53m
Change: 30 Day: High
EVR
Evraz
Price: 5.23
Market Cap: £7,542.95m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 39.78
Market Cap: £7,304.09m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 30.62
Market Cap: £7,263.42m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 31.93
Market Cap: £7,216.90m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.26
Market Cap: £7,174.32m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 37.05
Market Cap: £7,170.41m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 9.05
Market Cap: £7,065.10m
Change: 30 Day: Medium
PPB
Paddy Power Betfair
Price: 83.75
Market Cap: £6,963.35m
Change: 30 Day: Low
ITV
ITV
Price: 1.72
Market Cap: £6,887.03m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 9.25
Market Cap: £6,858.50m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 6.31
Market Cap: £6,839.36m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.73
Market Cap: £6,810.40m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.17
Market Cap: £6,764.81m
Change: 30 Day: Medium
CRDA
Croda International
Price: 49.70
Market Cap: £6,542.66m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.35
Market Cap: £6,517.86m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 12.12
Market Cap: £6,412.59m
Change: 30 Day: Low
EZJ
easyJet
Price: 16.15
Market Cap: £6,382.61m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 16.11
Market Cap: £6,373.73m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 10.98
Market Cap: £6,347.97m
Change: 30 Day: Medium
DCC
DCC
Price: 70.20
Market Cap: £6,270.40m
Change: 30 Day: Low
BLND
British Land Company
Price: 6.39
Market Cap: £6,265.97m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.39
Market Cap: £6,256.27m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.56
Market Cap: £6,029.02m
Change: 30 Day: Medium
JE.
Just Eat
Price: 8.63
Market Cap: £5,874.44m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.77
Market Cap: £5,806.26m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 19.58
Market Cap: £5,633.97m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 12.74
Market Cap: £5,559.09m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 5.06
Market Cap: £5,437.40m
Change: 30 Day: Medium
BDEV
Barratt Developments
Price: 5.32
Market Cap: £5,391.74m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 13.95
Market Cap: £5,296.00m
Change: 30 Day: Low Negative
RRS
Randgold Resources Ltd.
Price: 55.74
Market Cap: £5,260.15m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 19.73
Market Cap: £5,118.38m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.11
Market Cap: £5,056.34m
Change: 30 Day: Medium
SPX
Spirax-Sarco Engineering
Price: 68.10
Market Cap: £5,012.99m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 37.05
Market Cap: £4,954.57m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 7.24
Market Cap: £4,936.96m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 52.02
Market Cap: £4,712.98m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.38
Market Cap: £4,651.62m
Change: 30 Day: High Negative
RMG
Royal Mail
Price: 4.65
Market Cap: £4,649.81m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 19.01
Market Cap: £4,577.02m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 4.63
Market Cap: £4,507.04m
Change: 30 Day: High
AVV
Aveva Group
Price: 27.42
Market Cap: £4,420.30m
Change: 30 Day: High Negative
MGGT
Meggitt
Price: 5.65
Market Cap: £4,387.15m
Change: 30 Day: High
HSX
Hiscox Limited (DI)
Price: 14.99
Market Cap: £4,310.02m
Change: 30 Day: Low Negative
Hammerson
Price: 5.33
Market Cap: £4,236.50m
Change: 30 Day: Low Negative
G4S
Price: 2.72
Market Cap: £4,206.00m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 4.18
Market Cap: £4,180.34m
Change: 30 Day: Low
Wood Group (John)
Price: 6.16
Market Cap: £4,173.52m
Change: 30 Day: Low Negative
Auto Trader Group
Price: 4.39
Market Cap: £4,161.84m
Change: 30 Day: Medium
Merlin Entertainments
Price: 4.04
Market Cap: £4,132.24m
Change: 30 Day: Medium
Renishaw
Price: 56.50
Market Cap: £4,112.55m
Change: 30 Day: Low
Convatec Group
Price: 2.05
Market Cap: £4,021.02m
Change: 30 Day: High Negative
NXG
Nex Group
Price: 10.40
Market Cap: £3,949.25m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 16.15
Market Cap: £3,897.74m
Change: 30 Day: High
MDC
Mediclinic International
Price: 5.29
Market Cap: £3,897.07m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings (DI)
Price: 6.73
Market Cap: £3,880.33m
Change: 30 Day: High Negative
FRCL
Foreign and Colonial Inv Trust
Price: 7.12
Market Cap: £3,860.33m
Change: 30 Day: Low
CINE
Cineworld Group
Price: 2.71
Market Cap: £3,717.09m
Change: 30 Day: Medium
INVP
Investec
Price: 5.45
Market Cap: £3,708.44m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 7.29
Market Cap: £3,683.78m
Change: 30 Day: High Negative
BWY
Bellway
Price: 29.62
Market Cap: £3,642.64m
Change: 30 Day: High Negative
KAZ
Kaz Minerals
Price: 7.92
Market Cap: £3,539.43m
Change: 30 Day: High Negative
BBA Aviation
Price: 3.38
Market Cap: £3,490.06m
Change: 30 Day: Low Negative
Travis Perkins
Price: 13.70
Market Cap: £3,454.37m
Change: 30 Day: Low Negative
Derwent London
Price: 30.91
Market Cap: £3,452.36m
Change: 30 Day: Low Negative
Inchcape
Price: 7.99
Market Cap: £3,316.87m
Change: 30 Day: Medium
Homeserve
Price: 9.96
Market Cap: £3,284.94m
Change: 30 Day: High
RIT Capital Partners
Price: 21.05
Market Cap: £3,271.17m
Change: 30 Day: Low
Electrocomponents
Price: 7.32
Market Cap: £3,241.82m
Change: 30 Day: Low Negative
Howden Joinery Group
Price: 5.26
Market Cap: £3,226.69m
Change: 30 Day: Low
Pennon Group
Price: 7.68
Market Cap: £3,221.92m
Change: 30 Day: High Negative
SSP Group
Price: 6.90
Market Cap: £3,201.19m
Change: 30 Day: Medium
IG Group Holdings
Price: 8.60
Market Cap: £3,163.85m
Change: 30 Day: Low Negative
Cobham
Price: 1.32
Market Cap: £3,148.96m
Change: 30 Day: Low
Intermediate Capital Group
Price: 10.74
Market Cap: £3,118.34m
Change: 30 Day: High Negative
Jardine Lloyd Thompson Group
Price: 14.22
Market Cap: £3,114.72m
Change: 30 Day: High
RPC Group
Price: 7.64
Market Cap: £3,103.04m
Change: 30 Day: High
IMI
Price: 11.35
Market Cap: £3,087.74m
Change: 30 Day: Low Negative
Spectris
Price: 26.02
Market Cap: £3,074.42m
Change: 30 Day: High Negative
Dechra Pharmaceuticals
Price: 29.92
Market Cap: £3,061.70m
Change: 30 Day: High
Polymetal International
Price: 6.73
Market Cap: £3,044.10m
Change: 30 Day: Medium
Tullow Oil
Price: 2.16
Market Cap: £3,002.10m
Change: 30 Day: High Negative
Rotork
Price: 3.44
Market Cap: £2,996.27m
Change: 30 Day: Medium
Tate & Lyle
Price: 6.35
Market Cap: £2,965.56m
Change: 30 Day: Low Negative
Metro Bank
Price: 33.12
Market Cap: £2,932.35m
Change: 30 Day: Low
Beazley
Price: 5.49
Market Cap: £2,894.58m
Change: 30 Day: High Negative
Quilter
Price: 1.52
Market Cap: £2,891.42m
Change: 30 Day: Low
Hays
Price: 1.96
Market Cap: £2,848.98m
Change: 30 Day: Medium
Shaftesbury
Price: 9.26
Market Cap: £2,843.97m
Change: 30 Day: Low Negative
Man Group
Price: 1.75
Market Cap: £2,803.70m
Change: 30 Day: High Negative
HICL Infrastructure Company Ltd
Price: 1.54
Market Cap: £2,757.71m
Change: 30 Day: High
Capita
Price: 1.65
Market Cap: £2,751.17m
Change: 30 Day: Low
IWG
Price: 3.02
Market Cap: £2,749.39m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 37.20
Market Cap: £2,706.16m
Change: 30 Day: Low Negative
Victrex plc
Price: 30.44
Market Cap: £2,621.84m
Change: 30 Day: Low
Alliance Trust
Price: 7.67
Market Cap: £2,606.29m
Change: 30 Day: Low
Inmarsat
Price: 5.54
Market Cap: £2,558.04m
Change: 30 Day: Low
William Hill
Price: 2.97
Market Cap: £2,555.97m
Change: 30 Day: High Negative
Ashmore Group
Price: 3.52
Market Cap: £2,506.00m
Change: 30 Day: High Negative
CYBG
Price: 3.33
Market Cap: £2,466.74m
Change: 30 Day: High
Intu Properties
Price: 1.81
Market Cap: £2,458.72m
Change: 30 Day: High Negative
Indivior
Price: 3.35
Market Cap: £2,442.06m
Change: 30 Day: High Negative
Capital & Counties Properties
Price: 2.85
Market Cap: £2,421.96m
Change: 30 Day: Low Negative
Sophos Group
Price: 4.99
Market Cap: £2,361.48m
Change: 30 Day: High Negative
Pershing Square Holdings Ltd NPV
Price: 11.70
Market Cap: £2,349.62m
Change: 30 Day: Medium
Close Brothers Group
Price: 15.18
Market Cap: £2,298.90m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.53
Market Cap: £2,251.60m
Change: 30 Day: Low Negative
Sports Direct International
Price: 4.17
Market Cap: £2,237.01m
Change: 30 Day: Medium
Unite Group
Price: 8.44
Market Cap: £2,223.04m
Change: 30 Day: Low Negative
Vedanta Resources
Price: 7.73
Market Cap: £2,178.50m
Change: 30 Day: High
WH Smith
Price: 19.43
Market Cap: £2,133.02m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 47.38
Market Cap: £2,123.53m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.51
Market Cap: £2,119.37m
Change: 30 Day: Medium
UDG Healthcare Public Limited Company
Price: 8.51
Market Cap: £2,116.37m
Change: 30 Day: Low
National Express Group
Price: 4.08
Market Cap: £2,087.89m
Change: 30 Day: Low
Britvic
Price: 7.90
Market Cap: £2,087.76m
Change: 30 Day: Low
Dixons Carphone
Price: 1.80
Market Cap: £2,081.56m
Change: 30 Day: High Negative
Workspace Group
Price: 11.21
Market Cap: £2,021.87m
Change: 30 Day: Low
Jupiter Fund Management
Price: 4.46
Market Cap: £1,995.41m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 7.08
Market Cap: £1,993.05m
Change: 30 Day: Low Negative
Witan Inv Trust
Price: 11.18
Market Cap: £1,992.65m
Change: 30 Day: Low
Redrow
Price: 5.38
Market Cap: £1,987.67m
Change: 30 Day: High Negative
Pagegroup
Price: 6.00
Market Cap: £1,965.53m
Change: 30 Day: High
Bodycote
Price: 10.22
Market Cap: £1,956.68m
Change: 30 Day: Low Negative
BTG
Price: 5.03
Market Cap: £1,944.45m
Change: 30 Day: High Negative
Grafton Group Units
Price: 8.15
Market Cap: £1,937.79m
Change: 30 Day: Low
BCA Marketplace
Price: 2.42
Market Cap: £1,929.95m
Change: 30 Day: High
Petrofac Ltd.
Price: 5.57
Market Cap: £1,926.04m
Change: 30 Day: Low
3i Infrastructure
Price: 2.34
Market Cap: £1,897.63m
Change: 30 Day: Medium
Monks Inv Trust
Price: 8.68
Market Cap: £1,888.93m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 7.12
Market Cap: £1,873.53m
Change: 30 Day: Low
Genus
Price: 29.92
Market Cap: £1,841.35m
Change: 30 Day: Very High
Ascential
Price: 4.59
Market Cap: £1,840.81m
Change: 30 Day: High
Aggreko
Price: 7.16
Market Cap: £1,833.88m
Change: 30 Day: Medium
Computacenter
Price: 16.02
Market Cap: £1,828.54m
Change: 30 Day: High
Synthomer
Price: 5.22
Market Cap: £1,772.48m
Change: 30 Day: Low Negative
Polar Capital Technology Trust
Price: 13.22
Market Cap: £1,769.17m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.21
Market Cap: £1,765.26m
Change: 30 Day: Low Negative
Entertainment One Limited
Price: 3.74
Market Cap: £1,726.49m
Change: 30 Day: Low
Syncona Limited NPV
Price: 2.60
Market Cap: £1,715.88m
Change: 30 Day: High
Virgin Money Holdings (UK)
Price: 3.84
Market Cap: £1,711.56m
Change: 30 Day: Medium
Playtech
Price: 5.35
Market Cap: £1,697.16m
Change: 30 Day: Very High Negative
Moneysupermarket.com Group
Price: 3.15
Market Cap: £1,689.02m
Change: 30 Day: Low
Millennium & Copthorne Hotels
Price: 5.20
Market Cap: £1,688.78m
Change: 30 Day: Low Negative
Cranswick
Price: 33.02
Market Cap: £1,687.57m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 3.49
Market Cap: £1,662.23m
Change: 30 Day: Low
Greene King
Price: 5.36
Market Cap: £1,660.94m
Change: 30 Day: High Negative
Vesuvius
Price: 5.94
Market Cap: £1,611.01m
Change: 30 Day: Low Negative
Contour Global
Price: 2.40
Market Cap: £1,609.71m
Change: 30 Day: Medium
Sirius Minerals
Price: 0.34
Market Cap: £1,584.06m
Change: 30 Day: Medium
Hastings Group Holdings
Price: 2.40
Market Cap: £1,581.08m
Change: 30 Day: High Negative
Softcat
Price: 7.98
Market Cap: £1,579.65m
Change: 30 Day: Medium
Caledonia Investments
Price: 28.50
Market Cap: £1,578.15m
Change: 30 Day: Low
TP ICAP
Price: 2.80
Market Cap: £1,577.34m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 2.75
Market Cap: £1,561.65m
Change: 30 Day: Low
Provident Financial
Price: 6.15
Market Cap: £1,558.13m
Change: 30 Day: Low Negative
Diploma
Price: 13.75
Market Cap: £1,557.04m
Change: 30 Day: High
Bovis Homes Group
Price: 11.52
Market Cap: £1,552.63m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.36
Market Cap: £1,547.70m
Change: 30 Day: Low
Big Yellow Group
Price: 9.75
Market Cap: £1,546.96m
Change: 30 Day: Medium
Countryside Properties
Price: 3.36
Market Cap: £1,511.10m
Change: 30 Day: High Negative
Fidessa Group
Price: 38.60
Market Cap: £1,510.81m
Change: 30 Day: Low
Murray International Trust
Price: 11.62
Market Cap: £1,489.03m
Change: 30 Day: Medium
Thomas Cook Group
Price: 0.95
Market Cap: £1,463.67m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 13.40
Market Cap: £1,462.95m
Change: 30 Day: Low Negative
Drax Group
Price: 3.58
Market Cap: £1,437.65m
Change: 30 Day: High
Finsbury Growth & Income Trust
Price: 8.43
Market Cap: £1,436.78m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.27
Market Cap: £1,433.85m
Change: 30 Day: Medium
John Laing Group
Price: 2.90
Market Cap: £1,423.25m
Change: 30 Day: Medium
Rathbone Brothers
Price: 26.14
Market Cap: £1,415.90m
Change: 30 Day: Low Negative
IP Group
Price: 1.33
Market Cap: £1,412.90m
Change: 30 Day: Medium
Centamin (DI)
Price: 1.22
Market Cap: £1,405.88m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 28.05
Market Cap: £1,401.62m
Change: 30 Day: Medium
Saga
Price: 1.24
Market Cap: £1,386.80m
Change: 30 Day: Low Negative
John Laing Infrastructure Fund Ltd
Price: 1.39
Market Cap: £1,379.55m
Change: 30 Day: High
Edinburgh Inv Trust
Price: 6.93
Market Cap: £1,355.62m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 4.24
Market Cap: £1,345.57m
Change: 30 Day: Low Negative
Cairn Energy
Price: 2.28
Market Cap: £1,341.59m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.43
Market Cap: £1,335.97m
Change: 30 Day: High Negative
Assura
Price: 0.56
Market Cap: £1,334.71m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 12.56
Market Cap: £1,325.09m
Change: 30 Day: Low
Essentra
Price: 4.99
Market Cap: £1,311.13m
Change: 30 Day: Medium
Paragon Banking Group
Price: 5.02
Market Cap: £1,308.72m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.87
Market Cap: £1,301.46m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.88
Market Cap: £1,285.53m
Change: 30 Day: High
Senior
Price: 3.06
Market Cap: £1,283.42m
Change: 30 Day: Low
TalkTalk Telecom Group
Price: 1.12
Market Cap: £1,279.24m
Change: 30 Day: Low Negative
TI Fluid Systems
Price: 2.46
Market Cap: £1,277.75m
Change: 30 Day: High Negative
Greencore Group
Price: 1.78
Market Cap: £1,260.54m
Change: 30 Day: High Negative
Grainger
Price: 3.02
Market Cap: £1,260.14m
Change: 30 Day: High Negative
Hunting
Price: 7.63
Market Cap: £1,258.69m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 13.74
Market Cap: £1,252.42m
Change: 30 Day: Low Negative
Ultra Electronics Holdings
Price: 16.84
Market Cap: £1,249.87m
Change: 30 Day: Low
Savills
Price: 8.60
Market Cap: £1,223.81m
Change: 30 Day: High Negative
F&C Commercial Property Trust Ltd.
Price: 1.51
Market Cap: £1,207.04m
Change: 30 Day: Low Negative
Elementis
Price: 2.58
Market Cap: £1,197.08m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 1.09
Market Cap: £1,196.96m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 5.69
Market Cap: £1,194.96m
Change: 30 Day: Medium
Hill & Smith Holdings
Price: 15.09
Market Cap: £1,190.73m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 5.72
Market Cap: £1,150.67m
Change: 30 Day: Low
UK Commercial Property Reit Limited
Price: 0.88
Market Cap: £1,147.38m
Change: 30 Day: Low
Just Group
Price: 1.22
Market Cap: £1,141.29m
Change: 30 Day: High Negative
Superdry
Price: 13.90
Market Cap: £1,134.77m
Change: 30 Day: High
Ibstock
Price: 2.78
Market Cap: £1,128.28m
Change: 30 Day: High Negative
Coats Group
Price: 0.78
Market Cap: £1,112.48m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.59
Market Cap: £1,111.81m
Change: 30 Day: Low Negative
Pantheon International
Price: 20.50
Market Cap: £1,109.35m
Change: 30 Day: Low
FirstGroup
Price: 0.91
Market Cap: £1,106.68m
Change: 30 Day: High
Bakkavor Group
Price: 1.90
Market Cap: £1,100.91m
Change: 30 Day: Medium
Serco Group
Price: 0.99
Market Cap: £1,089.78m
Change: 30 Day: Medium
FDM Group (Holdings)
Price: 10.00
Market Cap: £1,081.87m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 8.74
Market Cap: £1,080.40m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 1.23
Market Cap: £1,077.64m
Change: 30 Day: Low
OneSavings Bank
Price: 4.39
Market Cap: £1,072.60m
Change: 30 Day: High
Riverstone Energy Limited
Price: 12.40
Market Cap: £1,047.55m
Change: 30 Day: Medium
Dunelm Group
Price: 5.17
Market Cap: £1,043.92m
Change: 30 Day: Low Negative
Games Workshop Group
Price: 31.95
Market Cap: £1,033.59m
Change: 30 Day: Medium
Sanne Group
Price: 7.20
Market Cap: £1,032.88m
Change: 30 Day: High
HarbourVest Global Private Equity Limited A Shs
Price: 12.90
Market Cap: £1,030.23m
Change: 30 Day: Low
Ted Baker
Price: 23.00
Market Cap: £1,024.53m
Change: 30 Day: Medium
Ferrexpo
Price: 1.73
Market Cap: £1,017.14m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 3.56
Market Cap: £1,016.49m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.51
Market Cap: £1,004.38m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 3.90
Market Cap: £1,001.44m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 2.89
Market Cap: £997.74m
Change: 30 Day: Low Negative
Daejan Holdings
Price: 60.40
Market Cap: £984.24m
Change: 30 Day: Medium
Brewin Dolphin Holdings
Price: 3.44
Market Cap: £976.05m
Change: 30 Day: High Negative
Stagecoach Group
Price: 1.70
Market Cap: £975.26m
Change: 30 Day: Very High
JPMorgan American Inv Trust
Price: 4.38
Market Cap: £974.24m
Change: 30 Day: Medium
Greggs
Price: 9.70
Market Cap: £973.40m
Change: 30 Day: High Negative
Galliford Try
Price: 8.72
Market Cap: £967.61m
Change: 30 Day: High Negative
Fidelity European Values
Price: 2.32
Market Cap: £957.08m
Change: 30 Day: Medium
Fisher (James) & Sons
Price: 19.00
Market Cap: £956.91m
Change: 30 Day: Medium
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.04
Market Cap: £950.14m
Change: 30 Day: Low
Hochschild Mining
Price: 1.87
Market Cap: £949.59m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 17.24
Market Cap: £935.17m
Change: 30 Day: Low
PZ Cussons
Price: 2.23
Market Cap: £935.11m
Change: 30 Day: Low
Premier Oil
Price: 1.21
Market Cap: £934.85m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 4.25
Market Cap: £933.21m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.14
Market Cap: £932.75m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 8.93
Market Cap: £928.96m
Change: 30 Day: Low
Jupiter European Opportunities Trust
Price: 8.23
Market Cap: £922.59m
Change: 30 Day: Medium
Kier Group
Price: 9.46
Market Cap: £921.49m
Change: 30 Day: High Negative
888 Holdings
Price: 2.54
Market Cap: £914.42m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 13.10
Market Cap: £910.26m
Change: 30 Day: Low Negative
St. Modwen Properties
Price: 4.08
Market Cap: £907.30m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 401.00
Market Cap: £905.38m
Change: 30 Day: Low
CLS Holdings
Price: 2.22
Market Cap: £904.42m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 13.22
Market Cap: £884.06m
Change: 30 Day: Low Negative
Perpetual Income & Growth Inv Trust
Price: 3.65
Market Cap: £876.38m
Change: 30 Day: Low
Bank of Georgia Group
Price: 17.73
Market Cap: £871.68m
Change: 30 Day: High Negative
Marshalls
Price: 4.35
Market Cap: £867.30m
Change: 30 Day: High
Stobart Group Ltd.
Price: 2.44
Market Cap: £862.79m
Change: 30 Day: High Negative
British Empire Trust
Price: 7.61
Market Cap: £858.15m
Change: 30 Day: Low
F&C Global Smaller Companies
Price: 14.35
Market Cap: £857.17m
Change: 30 Day: Low
Telecom Plus
Price: 10.94
Market Cap: £853.72m
Change: 30 Day: Low
Primary Health Properties
Price: 1.16
Market Cap: £851.03m
Change: 30 Day: Low
NewRiver REIT
Price: 2.79
Market Cap: £845.73m
Change: 30 Day: Low Negative
Energean Oil & Gas
Price: 5.51
Market Cap: £842.06m
Change: 30 Day: High
esure Group
Price: 1.98
Market Cap: £830.64m
Change: 30 Day: High Negative
Charter Court Financial Services Group
Price: 3.46
Market Cap: £828.47m
Change: 30 Day: Medium
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.93
Market Cap: £806.52m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 7.04
Market Cap: £806.07m
Change: 30 Day: Low
Hilton Food Group
Price: 9.80
Market Cap: £799.34m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 8.55
Market Cap: £773.43m
Change: 30 Day: Low
Keller Group
Price: 10.62
Market Cap: £765.28m
Change: 30 Day: Low Negative
Polypipe Group
Price: 3.82
Market Cap: £763.93m
Change: 30 Day: Low Negative
Equiniti Group
Price: 2.10
Market Cap: £763.59m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 4.53
Market Cap: £759.10m
Change: 30 Day: Low Negative
Dairy Crest Group
Price: 4.82
Market Cap: £749.31m
Change: 30 Day: Low Negative
SIG
Price: 1.26
Market Cap: £743.58m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 4.60
Market Cap: £741.74m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.78
Market Cap: £740.73m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 6.95
Market Cap: £727.16m
Change: 30 Day: Low
Clarkson
Price: 23.95
Market Cap: £724.08m
Change: 30 Day: High Negative
Rank Group
Price: 1.83
Market Cap: £714.95m
Change: 30 Day: Low Negative
Halfords Group
Price: 3.55
Market Cap: £706.07m
Change: 30 Day: Medium
Card Factory
Price: 2.05
Market Cap: £698.81m
Change: 30 Day: Medium
AA
Price: 1.13
Market Cap: £691.87m
Change: 30 Day: High Negative
Edinburgh Dragon Trust
Price: 3.64
Market Cap: £691.04m
Change: 30 Day: Low Negative
Scottish Inv Trust
Price: 8.76
Market Cap: £684.31m
Change: 30 Day: Low
RDI Reit
Price: 0.35
Market Cap: £673.71m
Change: 30 Day: Low
Go-Ahead Group
Price: 15.43
Market Cap: £665.42m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.22
Market Cap: £622.60m
Change: 30 Day: Low Negative
On The Beach Group
Price: 4.63
Market Cap: £603.26m
Change: 30 Day: High Negative
Renewi
Price: 0.72
Market Cap: £576.10m
Change: 30 Day: High Negative
McCarthy & Stone
Price: 1.04
Market Cap: £558.82m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 1.73
Market Cap: £517.80m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page