FTSE 350 (NMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,180.73
   
  • Change Today:
      0.63
  • 52 Week High: 4,199.64
  • 52 Week Low: 3,696.15

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.49
Market Cap: £149,989.43m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 48.50
Market Cap: £111,225.56m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 23.14
Market Cap: £105,135.03m
Change: 30 Day: Medium
BP.
BP
Price: 4.92
Market Cap: £97,430.80m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 23.54
Market Cap: £88,150.03m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 15.24
Market Cap: £74,935.34m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 51.62
Market Cap: £65,346.47m
Change: 30 Day: Medium
DGE
Diageo
Price: 25.68
Market Cap: £64,433.56m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 2.17
Market Cap: £58,411.63m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.78
Market Cap: £54,440.91m
Change: 30 Day: Medium
ULVR
Unilever
Price: 41.61
Market Cap: £51,923.31m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 36.00
Market Cap: £49,051.52m
Change: 30 Day: Low
PRU
Prudential
Price: 18.67
Market Cap: £48,265.58m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.67
Market Cap: £48,210.64m
Change: 30 Day: Low
RB.
Reckitt Benckiser Group
Price: 66.10
Market Cap: £46,505.71m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.82
Market Cap: £33,769.04m
Change: 30 Day: Medium
SHP
Shire Plc
Price: 36.78
Market Cap: £33,410.45m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.96
Market Cap: £33,353.18m
Change: 30 Day: Medium
NG.
National Grid
Price: 9.26
Market Cap: £31,477.34m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 31.40
Market Cap: £29,988.60m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 13.84
Market Cap: £29,196.47m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.71
Market Cap: £26,862.16m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 33.25
Market Cap: £26,323.17m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 7.72
Market Cap: £25,447.78m
Change: 30 Day: Medium
CPG
Compass Group
Price: 15.84
Market Cap: £25,051.09m
Change: 30 Day: Low Negative
CRH
CRH
Price: 27.90
Market Cap: £23,350.82m
Change: 30 Day: Medium
AV.
Aviva
Price: 5.06
Market Cap: £20,276.45m
Change: 30 Day: Low
AAL
Anglo American
Price: 14.32
Market Cap: £20,113.97m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 5.97
Market Cap: £19,000.86m
Change: 30 Day: High Negative
REL
Relx plc
Price: 16.91
Market Cap: £18,011.70m
Change: 30 Day: Medium
WPP
WPP
Price: 13.73
Market Cap: £17,373.37m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 9.26
Market Cap: £17,043.83m
Change: 30 Day: Low
SKY
Sky
Price: 9.39
Market Cap: £16,141.57m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.69
Market Cap: £16,001.18m
Change: 30 Day: Medium
TSCO
Tesco
Price: 1.89
Market Cap: £15,470.81m
Change: 30 Day: Low
EXPN
Experian
Price: 15.66
Market Cap: £14,502.15m
Change: 30 Day: Medium
SSE
SSE
Price: 13.86
Market Cap: £14,147.30m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.58
Market Cap: £13,545.03m
Change: 30 Day: Medium
FERG
Ferguson
Price: 52.95
Market Cap: £13,348.54m
Change: 30 Day: High
LSE
London Stock Exchange Group
Price: 38.49
Market Cap: £13,343.01m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 4.35
Market Cap: £12,945.80m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.28
Market Cap: £12,493.34m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 24.67
Market Cap: £10,733.38m
Change: 30 Day: Low
CCL
Carnival
Price: 49.56
Market Cap: £10,534.32m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 13.67
Market Cap: £10,073.34m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 10.00
Market Cap: £9,858.57m
Change: 30 Day: Medium
OML
Old Mutual
Price: 1.97
Market Cap: £9,726.72m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.73
Market Cap: £9,681.29m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 25.70
Market Cap: £9,451.68m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 18.79
Market Cap: £9,380.45m
Change: 30 Day: Medium
III
3i Group
Price: 9.45
Market Cap: £9,193.52m
Change: 30 Day: Low
MNDI
Mondi
Price: 18.90
Market Cap: £9,176.97m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 28.49
Market Cap: £8,792.76m
Change: 30 Day: High
ITRK
Intertek Group
Price: 51.35
Market Cap: £8,287.40m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 19.05
Market Cap: £8,135.09m
Change: 30 Day: Medium
WPG
Worldpay Group
Price: 4.05
Market Cap: £8,100.00m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 7.30
Market Cap: £7,892.56m
Change: 30 Day: Low
SDR
Schroders
Price: 34.85
Market Cap: £7,876.88m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 13.34
Market Cap: £7,799.43m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 40.62
Market Cap: £7,717.40m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.49
Market Cap: £7,554.13m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 15.36
Market Cap: £7,285.53m
Change: 30 Day: Medium
WTB
Whitbread
Price: 39.53
Market Cap: £7,250.84m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 9.75
Market Cap: £7,229.01m
Change: 30 Day: High Negative
NXT
Next
Price: 48.65
Market Cap: £7,131.12m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 6.95
Market Cap: £7,020.02m
Change: 30 Day: High
ITV
ITV
Price: 1.75
Market Cap: £7,001.12m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 73.95
Market Cap: £6,956.72m
Change: 30 Day: Low Negative
TW.
Taylor Wimpey
Price: 2.05
Market Cap: £6,697.75m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 34.35
Market Cap: £6,647.87m
Change: 30 Day: High
KGF
Kingfisher
Price: 3.03
Market Cap: £6,586.92m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 77.50
Market Cap: £6,562.24m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 6.41
Market Cap: £6,555.74m
Change: 30 Day: Low
DCC
DCC
Price: 71.65
Market Cap: £6,390.97m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.76
Market Cap: £6,221.37m
Change: 30 Day: Medium
BLND
British Land Company
Price: 6.11
Market Cap: £6,191.08m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 15.55
Market Cap: £6,152.57m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.36
Market Cap: £6,090.39m
Change: 30 Day: Medium
NMC
NMC Health
Price: 29.08
Market Cap: £5,940.63m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.22
Market Cap: £5,908.86m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 8.42
Market Cap: £5,741.60m
Change: 30 Day: High Negative
PSON
Pearson
Price: 6.95
Market Cap: £5,706.19m
Change: 30 Day: High
INF
Informa
Price: 6.90
Market Cap: £5,685.63m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.47
Market Cap: £5,636.21m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.35
Market Cap: £5,538.93m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 5.49
Market Cap: £5,506.01m
Change: 30 Day: Low
ADM
Admiral Group
Price: 19.21
Market Cap: £5,478.01m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.48
Market Cap: £5,424.90m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 22.60
Market Cap: £5,352.61m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 39.47
Market Cap: £5,344.84m
Change: 30 Day: Medium
SMDS
Smith (DS)
Price: 4.90
Market Cap: £5,230.10m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.80
Market Cap: £5,220.87m
Change: 30 Day: Low
GKN
GKN
Price: 3.03
Market Cap: £5,210.83m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 13.13
Market Cap: £5,189.08m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 21.39
Market Cap: £5,137.65m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 38.81
Market Cap: £5,099.35m
Change: 30 Day: Low
JE.
Just Eat
Price: 6.98
Market Cap: £4,743.79m
Change: 30 Day: Low
MDC
Mediclinic International
Price: 6.41
Market Cap: £4,722.05m
Change: 30 Day: High Negative
EVR
Evraz
Price: 3.27
Market Cap: £4,684.25m
Change: 30 Day: Medium
WG.
Wood Group (John)
Price: 6.91
Market Cap: £4,682.81m
Change: 30 Day: Medium
BWY
Bellway
Price: 37.18
Market Cap: £4,565.67m
Change: 30 Day: High
WEIR
Weir Group
Price: 20.32
Market Cap: £4,538.66m
Change: 30 Day: Medium
HLMA
Halma
Price: 11.61
Market Cap: £4,407.64m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 2.25
Market Cap: £4,359.94m
Change: 30 Day: Medium
GFS
G4S
Price: 2.80
Market Cap: £4,332.70m
Change: 30 Day: Low
HMSO
Hammerson
Price: 5.29
Market Cap: £4,196.14m
Change: 30 Day: Low Negative
CTEC
Convatec Group
Price: 2.14
Market Cap: £4,184.77m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 8.22
Market Cap: £4,156.00m
Change: 30 Day: High Negative
SPX
Spirax-Sarco Engineering
Price: 56.35
Market Cap: £4,145.10m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 4.01
Market Cap: £4,008.92m
Change: 30 Day: Medium
MGGT
Meggitt
Price: 5.07
Market Cap: £3,933.20m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.71
Market Cap: £3,927.77m
Change: 30 Day: High
POLY
Polymetal International
Price: 9.06
Market Cap: £3,894.70m
Change: 30 Day: Medium
RMG
Royal Mail
Price: 3.89
Market Cap: £3,891.84m
Change: 30 Day: Low
RPC
RPC Group
Price: 9.37
Market Cap: £3,876.98m
Change: 30 Day: Low
MERL
Merlin Entertainments
Price: 3.75
Market Cap: £3,809.28m
Change: 30 Day: High Negative
TPK
Travis Perkins
Price: 15.05
Market Cap: £3,779.22m
Change: 30 Day: Medium
RMV
Rightmove
Price: 40.58
Market Cap: £3,719.50m
Change: 30 Day: Low Negative
INVP
Investec
Price: 5.52
Market Cap: £3,689.80m
Change: 30 Day: Low Negative
BOK
Booker Group
Price: 2.07
Market Cap: £3,683.60m
Change: 30 Day: Low
KAZ
Kaz Minerals
Price: 8.21
Market Cap: £3,668.24m
Change: 30 Day: Medium
CPI
Capita
Price: 5.30
Market Cap: £3,536.98m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 3.62
Market Cap: £3,494.85m
Change: 30 Day: High Negative
RSW
Renishaw
Price: 47.96
Market Cap: £3,490.94m
Change: 30 Day: Low
Foreign and Colonial Inv Trust
Price: 6.28
Market Cap: £3,407.86m
Change: 30 Day: Medium
Inchcape
Price: 8.21
Market Cap: £3,405.23m
Change: 30 Day: Low Negative
Cobham
Price: 1.41
Market Cap: £3,373.71m
Change: 30 Day: Low
Pennon Group
Price: 7.99
Market Cap: £3,352.77m
Change: 30 Day: Low
IMI
Price: 12.25
Market Cap: £3,332.27m
Change: 30 Day: Medium
JD Sports Fashion
Price: 3.38
Market Cap: £3,289.53m
Change: 30 Day: High Negative
Metro Bank
Price: 36.20
Market Cap: £3,201.28m
Change: 30 Day: Medium
BBA Aviation
Price: 3.10
Market Cap: £3,195.52m
Change: 30 Day: Low
Man Group
Price: 1.91
Market Cap: £3,159.21m
Change: 30 Day: High
Electrocomponents
Price: 7.04
Market Cap: £3,108.64m
Change: 30 Day: High
Derwent London
Price: 27.53
Market Cap: £3,068.39m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.63
Market Cap: £3,049.55m
Change: 30 Day: Low
Phoenix Group Holdings (DI)
Price: 7.64
Market Cap: £3,002.26m
Change: 30 Day: Low
TP ICAP
Price: 5.39
Market Cap: £2,986.78m
Change: 30 Day: Medium
Spectris
Price: 24.92
Market Cap: £2,971.28m
Change: 30 Day: Medium
Playtech
Price: 9.34
Market Cap: £2,964.00m
Change: 30 Day: Low
Tate & Lyle
Price: 6.33
Market Cap: £2,945.46m
Change: 30 Day: Low Negative
Intu Properties
Price: 2.17
Market Cap: £2,943.15m
Change: 30 Day: High Negative
BTG
Price: 7.51
Market Cap: £2,901.58m
Change: 30 Day: High
Hikma Pharmaceuticals
Price: 11.98
Market Cap: £2,883.00m
Change: 30 Day: Medium
HICL Infrastructure Company Ltd
Price: 1.60
Market Cap: £2,857.69m
Change: 30 Day: Low Negative
Paysafe Group
Price: 5.85
Market Cap: £2,853.81m
Change: 30 Day: Low
Inmarsat
Price: 6.23
Market Cap: £2,851.22m
Change: 30 Day: Low Negative
Jardine Lloyd Thompson Group
Price: 12.79
Market Cap: £2,801.49m
Change: 30 Day: Medium
Intermediate Capital Group
Price: 9.65
Market Cap: £2,798.79m
Change: 30 Day: Medium
CYBG
Price: 3.14
Market Cap: £2,773.64m
Change: 30 Day: Medium
Shaftesbury
Price: 9.94
Market Cap: £2,773.58m
Change: 30 Day: Low Negative
Sophos Group
Price: 5.79
Market Cap: £2,736.21m
Change: 30 Day: Medium
Hays
Price: 1.88
Market Cap: £2,722.60m
Change: 30 Day: Low Negative
GVC Holdings
Price: 9.05
Market Cap: £2,721.05m
Change: 30 Day: Medium
Homeserve
Price: 8.30
Market Cap: £2,720.58m
Change: 30 Day: Low
UBM
Price: 6.90
Market Cap: £2,718.88m
Change: 30 Day: Medium
SSP Group
Price: 5.67
Market Cap: £2,694.53m
Change: 30 Day: Medium
Ashmore Group
Price: 3.74
Market Cap: £2,642.04m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 5.89
Market Cap: £2,632.36m
Change: 30 Day: Medium
Beazley
Price: 4.98
Market Cap: £2,617.49m
Change: 30 Day: Medium
Alliance Trust
Price: 7.40
Market Cap: £2,585.84m
Change: 30 Day: Medium
Tullow Oil
Price: 1.84
Market Cap: £2,541.31m
Change: 30 Day: Medium
Howden Joinery Group
Price: 4.02
Market Cap: £2,496.12m
Change: 30 Day: High Negative
Pershing Square Holdings Ltd NPV
Price: 10.25
Market Cap: £2,432.93m
Change: 30 Day: Medium
Ladbrokes Coral Group
Price: 1.26
Market Cap: £2,413.46m
Change: 30 Day: Low
Redrow
Price: 6.46
Market Cap: £2,388.91m
Change: 30 Day: High
Wizz Air Holdings
Price: 32.65
Market Cap: £2,372.99m
Change: 30 Day: High
Nex Group
Price: 6.24
Market Cap: £2,367.65m
Change: 30 Day: High Negative
Indivior
Price: 3.27
Market Cap: £2,359.18m
Change: 30 Day: Low
Vedanta Resources
Price: 8.70
Market Cap: £2,349.29m
Change: 30 Day: Medium
IG Group Holdings
Price: 6.30
Market Cap: £2,317.70m
Change: 30 Day: Low
Aggreko
Price: 8.95
Market Cap: £2,291.07m
Change: 30 Day: Low Negative
UDG Healthcare Public Limited Company
Price: 9.23
Market Cap: £2,290.81m
Change: 30 Day: Medium
WH Smith
Price: 20.51
Market Cap: £2,266.33m
Change: 30 Day: Medium
Rotork
Price: 2.58
Market Cap: £2,243.26m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.65
Market Cap: £2,224.46m
Change: 30 Day: Low Negative
Capital & Counties Properties
Price: 2.61
Market Cap: £2,211.43m
Change: 30 Day: High Negative
Close Brothers Group
Price: 14.29
Market Cap: £2,168.77m
Change: 30 Day: High Negative
Saga
Price: 1.93
Market Cap: £2,158.81m
Change: 30 Day: Low Negative
Dixons Carphone
Price: 1.85
Market Cap: £2,142.36m
Change: 30 Day: Medium
William Hill
Price: 2.50
Market Cap: £2,140.64m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 7.71
Market Cap: £2,135.98m
Change: 30 Day: Low
3i Infrastructure
Price: 2.08
Market Cap: £2,131.12m
Change: 30 Day: Medium
Sports Direct International
Price: 3.88
Market Cap: £2,102.81m
Change: 30 Day: High Negative
Hastings Group Holdings
Price: 3.18
Market Cap: £2,089.95m
Change: 30 Day: Medium
Victrex plc
Price: 24.19
Market Cap: £2,077.06m
Change: 30 Day: Medium
Great Portland Estates
Price: 6.27
Market Cap: £2,048.60m
Change: 30 Day: Low
Britvic
Price: 7.65
Market Cap: £2,016.73m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.46
Market Cap: £1,996.31m
Change: 30 Day: Low
IWG
Price: 2.19
Market Cap: £1,994.23m
Change: 30 Day: Very High Negative
Grafton Group Units
Price: 8.41
Market Cap: £1,992.97m
Change: 30 Day: Medium
TalkTalk Telecom Group
Price: 2.04
Market Cap: £1,952.02m
Change: 30 Day: High Negative
Dechra Pharmaceuticals
Price: 20.50
Market Cap: £1,916.43m
Change: 30 Day: Low
Witan Inv Trust
Price: 10.59
Market Cap: £1,890.81m
Change: 30 Day: Low
Balfour Beatty
Price: 2.69
Market Cap: £1,854.71m
Change: 30 Day: Low
Millennium & Copthorne Hotels
Price: 5.70
Market Cap: £1,851.08m
Change: 30 Day: High
Thomas Cook Group
Price: 1.20
Market Cap: £1,846.09m
Change: 30 Day: Low
Ocado Group
Price: 2.92
Market Cap: £1,840.80m
Change: 30 Day: Low
Cineworld Group
Price: 6.57
Market Cap: £1,799.49m
Change: 30 Day: Low
National Express Group
Price: 3.47
Market Cap: £1,777.78m
Change: 30 Day: Low Negative
Bodycote
Price: 9.16
Market Cap: £1,752.78m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 20.80
Market Cap: £1,725.23m
Change: 30 Day: Low
Unite Group
Price: 7.10
Market Cap: £1,709.24m
Change: 30 Day: Medium
Moneysupermarket.com Group
Price: 3.15
Market Cap: £1,689.32m
Change: 30 Day: Low Negative
Greene King
Price: 5.43
Market Cap: £1,683.17m
Change: 30 Day: High Negative
Murray International Trust
Price: 12.94
Market Cap: £1,653.27m
Change: 30 Day: Low
Centamin (DI)
Price: 1.44
Market Cap: £1,644.89m
Change: 30 Day: Low
Countryside Properties
Price: 3.65
Market Cap: £1,642.05m
Change: 30 Day: Medium
Synthomer
Price: 4.78
Market Cap: £1,624.63m
Change: 30 Day: Low Negative
Bovis Homes Group
Price: 12.05
Market Cap: £1,621.83m
Change: 30 Day: High
Domino's Pizza Group
Price: 3.29
Market Cap: £1,610.96m
Change: 30 Day: High
Ferrexpo
Price: 2.73
Market Cap: £1,597.42m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 7.45
Market Cap: £1,594.03m
Change: 30 Day: Medium
Aveva Group
Price: 24.55
Market Cap: £1,571.09m
Change: 30 Day: Low
Vesuvius
Price: 5.79
Market Cap: £1,568.97m
Change: 30 Day: Low
ZPG Plc
Price: 3.56
Market Cap: £1,564.16m
Change: 30 Day: Low Negative
Cranswick
Price: 30.43
Market Cap: £1,548.87m
Change: 30 Day: Low
Pagegroup
Price: 4.63
Market Cap: £1,512.62m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 5.89
Market Cap: £1,505.04m
Change: 30 Day: Medium
Dunelm Group
Price: 7.46
Market Cap: £1,504.75m
Change: 30 Day: High
Supergroup
Price: 18.32
Market Cap: £1,492.39m
Change: 30 Day: High
Workspace Group
Price: 9.11
Market Cap: £1,492.23m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.31
Market Cap: £1,483.01m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 11.14
Market Cap: £1,480.39m
Change: 30 Day: Medium
Caledonia Investments
Price: 26.69
Market Cap: £1,478.12m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 4.90
Market Cap: £1,470.00m
Change: 30 Day: Low
Just Group
Price: 1.55
Market Cap: £1,452.76m
Change: 30 Day: Low
Petrofac Ltd.
Price: 4.16
Market Cap: £1,438.31m
Change: 30 Day: High Negative
Ultra Electronics Holdings
Price: 18.29
Market Cap: £1,421.43m
Change: 30 Day: Medium
Kennedy Wilson Europe Real Estate
Price: 11.17
Market Cap: £1,408.91m
Change: 30 Day: Low
Ascential
Price: 3.48
Market Cap: £1,393.18m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 7.10
Market Cap: £1,389.23m
Change: 30 Day: Low
Provident Financial
Price: 9.35
Market Cap: £1,385.94m
Change: 30 Day: High
QinetiQ Group
Price: 2.44
Market Cap: £1,385.20m
Change: 30 Day: Medium
Greencore Group
Price: 1.95
Market Cap: £1,377.45m
Change: 30 Day: Low
BGEO Group
Price: 34.46
Market Cap: £1,357.20m
Change: 30 Day: Medium
Genus
Price: 22.12
Market Cap: £1,353.18m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.72
Market Cap: £1,346.87m
Change: 30 Day: Medium
PZ Cussons
Price: 3.21
Market Cap: £1,342.39m
Change: 30 Day: High Negative
Virgin Money Holdings (UK)
Price: 3.02
Market Cap: £1,341.50m
Change: 30 Day: High
Savills
Price: 9.41
Market Cap: £1,335.53m
Change: 30 Day: Medium
Rathbone Brothers
Price: 25.88
Market Cap: £1,326.33m
Change: 30 Day: Low Negative
Essentra
Price: 5.03
Market Cap: £1,321.34m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 12.41
Market Cap: £1,309.27m
Change: 30 Day: Low
FirstGroup
Price: 1.08
Market Cap: £1,305.79m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.36
Market Cap: £1,303.46m
Change: 30 Day: Medium
Greggs
Price: 12.83
Market Cap: £1,287.50m
Change: 30 Day: Medium
Serco Group
Price: 1.17
Market Cap: £1,285.32m
Change: 30 Day: Low
Elementis
Price: 2.76
Market Cap: £1,280.22m
Change: 30 Day: Low
John Laing Infrastructure Fund Ltd
Price: 1.29
Market Cap: £1,276.87m
Change: 30 Day: High Negative
Big Yellow Group
Price: 7.98
Market Cap: £1,264.03m
Change: 30 Day: Medium
Paragon Banking Group
Price: 4.74
Market Cap: £1,259.08m
Change: 30 Day: High
Worldwide Healthcare Trust
Price: 26.25
Market Cap: £1,253.86m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 1.90
Market Cap: £1,251.27m
Change: 30 Day: Medium
Ted Baker
Price: 28.19
Market Cap: £1,249.16m
Change: 30 Day: High
Diploma
Price: 10.94
Market Cap: £1,236.42m
Change: 30 Day: Low
Euromoney Institutional Investor
Price: 11.33
Market Cap: £1,236.12m
Change: 30 Day: Low Negative
Computacenter
Price: 10.03
Market Cap: £1,230.56m
Change: 30 Day: Low
LondonMetric Property
Price: 1.77
Market Cap: £1,228.82m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 13.12
Market Cap: £1,226.78m
Change: 30 Day: Low
Entertainment One Limited
Price: 2.83
Market Cap: £1,218.52m
Change: 30 Day: Medium
Coats Group
Price: 0.85
Market Cap: £1,207.67m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 7.55
Market Cap: £1,204.04m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.78
Market Cap: £1,198.95m
Change: 30 Day: Low
Drax Group
Price: 2.88
Market Cap: £1,171.36m
Change: 30 Day: High Negative
Senior
Price: 2.79
Market Cap: £1,171.01m
Change: 30 Day: Low
F&C Commercial Property Trust Ltd.
Price: 1.45
Market Cap: £1,155.08m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.28
Market Cap: £1,154.46m
Change: 30 Day: High Negative
UK Commercial Property Trust
Price: 0.88
Market Cap: £1,148.68m
Change: 30 Day: Low Negative
Sirius Minerals
Price: 0.26
Market Cap: £1,147.91m
Change: 30 Day: Low
esure Group
Price: 2.75
Market Cap: £1,147.79m
Change: 30 Day: Low Negative
Cairn Energy
Price: 1.96
Market Cap: £1,140.81m
Change: 30 Day: Medium
Dignity
Price: 22.78
Market Cap: £1,137.44m
Change: 30 Day: Low
Assura
Price: 0.62
Market Cap: £1,135.04m
Change: 30 Day: Low
Grainger
Price: 2.72
Market Cap: £1,134.53m
Change: 30 Day: Medium
Hansteen Holdings
Price: 1.37
Market Cap: £1,128.17m
Change: 30 Day: Low
Galliford Try
Price: 13.48
Market Cap: £1,117.37m
Change: 30 Day: Low Negative
Equiniti Group
Price: 3.02
Market Cap: £1,101.27m
Change: 30 Day: Medium
Sanne Group
Price: 7.74
Market Cap: £1,091.59m
Change: 30 Day: Low
Card Factory
Price: 3.15
Market Cap: £1,075.59m
Change: 30 Day: High Negative
John Laing Group
Price: 2.91
Market Cap: £1,066.39m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 9.90
Market Cap: £1,064.42m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 8.58
Market Cap: £1,062.04m
Change: 30 Day: Low
Riverstone Energy Limited
Price: 12.57
Market Cap: £1,061.91m
Change: 30 Day: Low
Aldermore Group
Price: 3.05
Market Cap: £1,052.01m
Change: 30 Day: Very High
Kier Group
Price: 10.79
Market Cap: £1,051.59m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 3.45
Market Cap: £1,046.06m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.47
Market Cap: £1,044.96m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.61
Market Cap: £1,044.76m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 12.98
Market Cap: £1,036.61m
Change: 30 Day: Medium
SIG
Price: 1.75
Market Cap: £1,035.78m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 1.08
Market Cap: £1,020.45m
Change: 30 Day: High Negative
Daejan Holdings
Price: 62.20
Market Cap: £1,013.57m
Change: 30 Day: Low
OneSavings Bank
Price: 4.15
Market Cap: £1,010.33m
Change: 30 Day: Medium
Ibstock
Price: 2.48
Market Cap: £1,007.06m
Change: 30 Day: Medium
Hill & Smith Holdings
Price: 12.74
Market Cap: £1,002.43m
Change: 30 Day: Low
Brewin Dolphin Holdings
Price: 3.52
Market Cap: £995.91m
Change: 30 Day: Low
IP Group
Price: 1.42
Market Cap: £992.68m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 1.25
Market Cap: £990.29m
Change: 30 Day: Low Negative
AA
Price: 1.60
Market Cap: £976.34m
Change: 30 Day: High Negative
Softcat
Price: 4.91
Market Cap: £968.28m
Change: 30 Day: High
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.08
Market Cap: £955.54m
Change: 30 Day: Medium
Fidelity European Values
Price: 2.29
Market Cap: £949.57m
Change: 30 Day: Medium
Safestore Holdings
Price: 4.50
Market Cap: £943.31m
Change: 30 Day: High
Stobart Group Ltd.
Price: 2.67
Market Cap: £940.66m
Change: 30 Day: High Negative
Telecom Plus
Price: 12.00
Market Cap: £940.32m
Change: 30 Day: Medium
Marshalls
Price: 4.70
Market Cap: £937.08m
Change: 30 Day: Medium
Perpetual Income & Growth Inv Trust
Price: 3.87
Market Cap: £929.51m
Change: 30 Day: Low
Stagecoach Group
Price: 1.62
Market Cap: £927.67m
Change: 30 Day: Low Negative
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.94
Market Cap: £922.17m
Change: 30 Day: Low Negative
Rank Group
Price: 2.33
Market Cap: £911.46m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 3.92
Market Cap: £909.11m
Change: 30 Day: Medium
Pets at Home Group
Price: 1.81
Market Cap: £906.50m
Change: 30 Day: High Negative
TBC Bank Group
Price: 17.02
Market Cap: £900.90m
Change: 30 Day: Medium
Clarkson
Price: 29.55
Market Cap: £893.39m
Change: 30 Day: Low
Bankers Inv Trust
Price: 8.52
Market Cap: £886.31m
Change: 30 Day: Medium
CLS Holdings
Price: 2.17
Market Cap: £884.05m
Change: 30 Day: Medium
Fidessa Group
Price: 22.81
Market Cap: £883.13m
Change: 30 Day: Medium
Temple Bar Inv Trust
Price: 13.20
Market Cap: £882.72m
Change: 30 Day: Low
888 Holdings
Price: 2.45
Market Cap: £882.59m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 4.01
Market Cap: £882.04m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.20
Market Cap: £881.45m
Change: 30 Day: High Negative
Brown (N.) Group
Price: 3.12
Market Cap: £880.31m
Change: 30 Day: High Negative
Mitie Group
Price: 2.39
Market Cap: £874.43m
Change: 30 Day: High Negative
Jimmy Choo
Price: 2.30
Market Cap: £867.78m
Change: 30 Day: Low
McCarthy & Stone
Price: 1.61
Market Cap: £866.71m
Change: 30 Day: Medium
Dairy Crest Group
Price: 6.11
Market Cap: £863.84m
Change: 30 Day: Low Negative
St. Modwen Properties
Price: 3.87
Market Cap: £860.82m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 3.02
Market Cap: £860.39m
Change: 30 Day: Low
Personal Assets Trust
Price: 405.10
Market Cap: £857.47m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.13
Market Cap: £848.27m
Change: 30 Day: Low
Polypipe Group
Price: 4.22
Market Cap: £836.69m
Change: 30 Day: Medium
British Empire Trust
Price: 7.15
Market Cap: £828.43m
Change: 30 Day: Medium
Acacia Mining
Price: 1.95
Market Cap: £798.85m
Change: 30 Day: Medium
JPMorgan Indian Investment Trust
Price: 7.52
Market Cap: £791.24m
Change: 30 Day: Low
Renewi
Price: 0.99
Market Cap: £788.25m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 15.51
Market Cap: £778.61m
Change: 30 Day: Medium
Woodford Patient Capital Trust
Price: 0.91
Market Cap: £749.26m
Change: 30 Day: High Negative
Hunting
Price: 4.55
Market Cap: £746.99m
Change: 30 Day: Low
Go-Ahead Group
Price: 17.00
Market Cap: £732.83m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.28
Market Cap: £729.02m
Change: 30 Day: Low
Nostrum Oil & Gas
Price: 3.84
Market Cap: £709.74m
Change: 30 Day: High Negative
Vectura Group
Price: 1.03
Market Cap: £702.44m
Change: 30 Day: Low Negative
Redefine International
Price: 0.38
Market Cap: £697.22m
Change: 30 Day: Low
Marston's
Price: 1.08
Market Cap: £681.39m
Change: 30 Day: Low Negative
Scottish Inv Trust
Price: 8.45
Market Cap: £676.40m
Change: 30 Day: Low
Electra Private Equity
Price: 17.25
Market Cap: £660.38m
Change: 30 Day: Medium
Halfords Group
Price: 3.28
Market Cap: £652.11m
Change: 30 Day: Low Negative
P2P Global Investments
Price: 8.00
Market Cap: £645.38m
Change: 30 Day: High Negative
PayPoint
Price: 9.25
Market Cap: £630.24m
Change: 30 Day: Low Negative
Restaurant Group
Price: 3.01
Market Cap: £605.01m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page