You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,822.00p | -0.98% |
|
52,600 | £27,468.40m | 08:30 25/04/24 |
3i Infrastructure | 326.00p | 0.00% |
|
18,131 | £3,006.86m | 08:24 25/04/24 |
4Imprint Group | 6,130.00p | -2.85% |
|
182 | £1,726.98m | 08:19 25/04/24 |
Aberforth Smaller Companies Trust | 1,406.00p | 0.00% |
|
4,488 | £1,183.42m | 08:30 25/04/24 |
Abrdn | 138.10p | -0.61% |
|
155,559 | £2,542.06m | 08:30 25/04/24 |
Abrdn Private Equity Opportunities Trust | 557.00p | 0.00% |
|
1,271 | £854.08m | 08:10 25/04/24 |
Admiral Group | 2,743.00p | -0.76% |
|
11,894 | £8,306.84m | 08:30 25/04/24 |
Airtel Africa | 108.30p | -0.64% |
|
81,554 | £4,057.10m | 08:29 25/04/24 |
AJ Bell | 308.00p | -0.65% |
|
5,367 | £1,272.07m | 08:19 25/04/24 |
Alliance Trust | 1,210.00p | -0.98% |
|
38,584 | £3,435.97m | 08:30 25/04/24 |
Allianz Technology Trust | 334.50p | -2.48% |
|
43,519 | £1,289.71m | 08:22 25/04/24 |
Anglo American | 2,493.00p | 13.06% |
|
5,163,126 | £33,345.82m | 08:30 25/04/24 |
Antofagasta | 2,228.00p | 2.86% |
|
151,693 | £21,964.89m | 08:29 25/04/24 |
AO World | 105.40p | 0.00% |
|
5 | £609.81m | 08:14 25/04/24 |
Apax Global Alpha Limited | 141.00p | 0.00% |
|
729 | £692.45m | 08:10 25/04/24 |
Ascential | 311.80p | -0.51% |
|
65,128 | £1,389.67m | 08:29 25/04/24 |
Ashmore Group | 182.50p | -0.49% |
|
12,959 | £1,300.75m | 08:30 25/04/24 |
Ashtead Group | 5,750.00p | 0.28% |
|
59,199 | £25,144.68m | 08:30 25/04/24 |
Asia Dragon Trust | 358.00p | -0.28% |
|
31,060 | £569.61m | 08:15 25/04/24 |
Associated British Foods | 2,672.00p | -1.11% |
|
38,588 | £20,097.64m | 08:30 25/04/24 |
Assura | 41.70p | 1.96% |
|
13,370 | £1,246.60m | 08:29 25/04/24 |
Aston Martin Lagonda Global Holdings | 153.10p | -0.71% |
|
35,188 | £1,261.15m | 08:24 25/04/24 |
AstraZeneca | 11,954.00p | 5.30% |
|
370,227 | £185.31b | 08:30 25/04/24 |
Auction Technology Group | 524.00p | -1.13% |
|
180,635 | £637.89m | 08:20 25/04/24 |
Auto Trader Group | 687.00p | -0.89% |
|
65,255 | £6,187.33m | 08:30 25/04/24 |
AVI Global Trust | 233.50p | -0.85% |
|
86,337 | £1,047.65m | 08:24 25/04/24 |
Aviva | 463.20p | -0.47% |
|
294,655 | £12,528.28m | 08:30 25/04/24 |
B&M European Value Retail S.A. (DI) | 517.20p | 0.19% |
|
87,391 | £5,186.43m | 08:30 25/04/24 |
Babcock International Group | 522.00p | 0.29% |
|
68,403 | £2,639.21m | 08:30 25/04/24 |
BAE Systems | 1,334.00p | -2.16% |
|
360,451 | £40,320.90m | 08:30 25/04/24 |
Baillie Gifford Japan Trust | 714.00p | 0.00% |
|
15,235 | £637.16m | 08:10 25/04/24 |
Baillie Gifford US Growth Trust | 195.40p | -0.91% |
|
12,395 | £583.37m | 08:30 25/04/24 |
Bakkavor Group | 117.00p | -4.88% |
|
23,874 | £677.93m | 08:29 25/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.00% |
|
2,505 | £555.63m | 08:10 25/04/24 |
Balfour Beatty | 363.80p | -0.49% |
|
12,685 | £1,933.76m | 08:29 25/04/24 |
Baltic Classifieds Group | 230.00p | 0.00% |
|
0 | £1,124.82m | 08:14 25/04/24 |
Bank of Georgia Group | 5,190.00p | -0.19% |
|
900 | £2,357.61m | 08:30 25/04/24 |
Bankers Inv Trust | 111.00p | -0.89% |
|
14,034 | £1,316.21m | 08:30 25/04/24 |
Barclays | 198.46p | 3.83% |
|
12,940,836 | £29,797.47m | 08:30 25/04/24 |
Barr (A.G.) | 558.00p | 0.00% |
|
19 | £625.12m | 08:29 25/04/24 |
Barratt Developments | 445.10p | -0.91% |
|
126,390 | £4,337.91m | 08:30 25/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.80p | -0.31% |
|
42,830 | £913.61m | 08:10 25/04/24 |
Beazley | 663.00p | -0.38% |
|
59,945 | £4,425.65m | 08:30 25/04/24 |
Bellevue Healthcare Trust (Red) | 142.00p | -0.56% |
|
1,020 | £656.45m | 08:24 25/04/24 |
Bellway | 2,486.00p | -0.08% |
|
2,921 | £2,957.60m | 08:30 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.13% |
|
7,862 | £4,927.75m | 08:30 25/04/24 |
BH Macro Ltd. GBP Shares | 353.00p | 0.14% |
|
9,333 | £1,268.91m | 08:19 25/04/24 |
Big Yellow Group | 1,068.00p | -0.19% |
|
990 | £2,095.37m | 08:30 25/04/24 |
BlackRock Greater Europe Inv Trust | 617.00p | -0.80% |
|
2,985 | £617.98m | 08:10 25/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.00% |
|
318 | £659.40m | 08:14 25/04/24 |
Blackrock Throgmorton Trust | 587.00p | 0.00% |
|
150,608 | £541.86m | 16:50 24/04/24 |
BlackRock World Mining Trust | 561.00p | 0.18% |
|
17,083 | £1,072.54m | 08:29 25/04/24 |
Bluefield Solar Income Fund Limited | 102.00p | -1.73% |
|
58,590 | £618.73m | 08:30 25/04/24 |
Bodycote | 665.00p | -2.06% |
|
925 | £1,264.38m | 08:25 25/04/24 |
BP | 525.80p | 0.04% |
|
2,088,610 | £88,412.49m | 08:30 25/04/24 |
Breedon Group | 360.00p | -1.23% |
|
47,771 | £1,234.82m | 08:29 25/04/24 |
Bridgepoint Group (Reg S) | 225.20p | -0.71% |
|
4,636 | £1,787.71m | 08:29 25/04/24 |
British American Tobacco | 2,342.00p | -0.17% |
|
161,479 | £52,232.45m | 08:30 25/04/24 |
British Land Company | 389.60p | 0.36% |
|
50,152 | £3,613.53m | 08:30 25/04/24 |
Britvic | 866.50p | 0.76% |
|
482 | £2,161.74m | 08:14 25/04/24 |
BT Group | 104.90p | -0.33% |
|
1,243,673 | £10,439.47m | 08:30 25/04/24 |
Bunzl | 3,052.00p | -1.17% |
|
26,785 | £10,316.75m | 08:30 25/04/24 |
Burberry Group | 1,134.50p | 0.00% |
|
36,624 | £4,068.12m | 08:29 25/04/24 |
Bytes Technology Group | 481.80p | -1.31% |
|
12,211 | £1,158.04m | 08:29 25/04/24 |
C&C Group (CDI) | 165.60p | -0.84% |
|
4,817 | £646.44m | 08:29 25/04/24 |
Caledonia Investments | 3,535.00p | 0.00% |
|
500 | £1,925.11m | 08:15 25/04/24 |
Capital Gearing Trust | 4,715.00p | 0.00% |
|
233 | £1,028.45m | 08:04 25/04/24 |
Carnival | 1,075.00p | -0.69% |
|
6,424 | £1,556.59m | 08:30 25/04/24 |
Centamin (DI) | 123.20p | -2.07% |
|
404,853 | £1,430.45m | 08:29 25/04/24 |
Centrica | 129.90p | -1.33% |
|
618,024 | £6,926.81m | 08:30 25/04/24 |
Chemring Group | 362.50p | -0.68% |
|
12,436 | £987.29m | 08:20 25/04/24 |
City of London Inv Trust | 407.00p | -1.09% |
|
120,671 | £2,031.19m | 08:29 25/04/24 |
Clarkson | 4,070.00p | 0.12% |
|
50,997 | £1,251.26m | 08:29 25/04/24 |
Close Brothers Group | 453.80p | -1.09% |
|
4,386 | £682.91m | 08:30 25/04/24 |
Coats Group | 80.50p | 0.00% |
|
5 | £1,286.24m | 08:14 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | 0.39% |
|
28,152 | £9,314.05m | 08:30 25/04/24 |
Compass Group | 2,227.00p | -0.49% |
|
96,263 | £37,920.47m | 08:30 25/04/24 |
Computacenter | 2,548.00p | -0.31% |
|
901 | £3,126.09m | 08:30 25/04/24 |
Convatec Group | 280.00p | -1.75% |
|
184,466 | £5,739.41m | 08:30 25/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,225.00p | -0.24% |
|
523 | £2,282.32m | 08:30 25/04/24 |
Crest Nicholson Holdings | 183.20p | -0.54% |
|
107,301 | £470.68m | 08:25 25/04/24 |
CRH (CDI) | 6,218.00p | -0.51% |
|
16,480 | £42,712.83m | 08:30 25/04/24 |
Croda International | 4,729.00p | 1.61% |
|
21,581 | £6,740.57m | 08:30 25/04/24 |
Currys | 63.30p | 0.72% |
|
8,861 | £717.50m | 08:30 25/04/24 |
Darktrace | 521.80p | 0.62% |
|
400,765 | £3,654.48m | 08:30 25/04/24 |
DCC (CDI) | 5,445.00p | -0.37% |
|
6,371 | £5,382.52m | 08:30 25/04/24 |
Derwent London | 1,984.00p | -2.27% |
|
4,834 | £2,227.85m | 08:30 25/04/24 |
Diageo | 2,791.50p | -0.73% |
|
259,220 | £62,102.44m | 08:30 25/04/24 |
Diploma | 3,560.00p | -0.61% |
|
8,456 | £4,773.67m | 08:30 25/04/24 |
Direct Line Insurance Group | 189.20p | -0.16% |
|
16,252 | £2,481.15m | 08:29 25/04/24 |
Discoverie Group | 719.00p | -1.24% |
|
26,097 | £686.33m | 08:30 25/04/24 |
Diversified Energy Company | 1,081.00p | 0.46% |
|
43,194 | £513.93m | 08:29 25/04/24 |
Domino's Pizza Group | 321.60p | -1.47% |
|
2,464 | £1,291.04m | 08:14 25/04/24 |
Dr. Martens | 71.00p | -2.74% |
|
122,618 | £682.93m | 08:29 25/04/24 |
Drax Group | 519.00p | 1.07% |
|
154,446 | £2,006.72m | 08:30 25/04/24 |
Dunelm Group | 1,006.00p | -0.20% |
|
2,287 | £2,033.79m | 08:30 25/04/24 |
easyJet | 535.60p | -0.11% |
|
43,555 | £4,059.90m | 08:30 25/04/24 |
Edinburgh Inv Trust | 706.00p | -0.70% |
|
3,076 | £1,067.06m | 08:24 25/04/24 |
Edinburgh Worldwide Inv Trust | 140.00p | -1.41% |
|
9,349 | £536.33m | 08:30 25/04/24 |
Elementis | 137.40p | -0.43% |
|
7,554 | £807.67m | 08:24 25/04/24 |
Empiric Student Property | 89.50p | 0.00% |
|
51,127 | £540.08m | 08:29 25/04/24 |
Endeavour Mining | 1,673.00p | -2.56% |
|
11,682 | £4,098.38m | 08:30 25/04/24 |
Energean | 1,090.00p | 0.55% |
|
543 | £1,999.94m | 08:10 25/04/24 |
Entain | 815.00p | -0.46% |
|
43,280 | £5,207.51m | 08:30 25/04/24 |
Essentra | 174.20p | 0.69% |
|
33,255 | £499.58m | 08:29 25/04/24 |
European Opportunities Trust | 854.00p | 0.00% |
|
0 | £562.71m | 08:10 25/04/24 |
Experian | 3,231.00p | -0.95% |
|
47,169 | £29,671.86m | 08:30 25/04/24 |
F&C Investment Trust | 971.00p | -1.12% |
|
44,247 | £4,881.95m | 08:29 25/04/24 |
Ferrexpo | 51.00p | 0.00% |
|
121,612 | £305.05m | 08:20 25/04/24 |
Fidelity China Special Situations | 211.00p | -0.71% |
|
61,714 | £1,104.69m | 08:29 25/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.00% |
|
0 | £510.72m | 08:20 25/04/24 |
Fidelity European Trust | 385.00p | -1.41% |
|
40,116 | £1,573.61m | 08:28 25/04/24 |
Fidelity Special Values | 294.00p | 0.17% |
|
2,876 | £952.85m | 08:29 25/04/24 |
Finsbury Growth & Income Trust | 818.00p | -0.12% |
|
16,331 | £1,511.01m | 08:29 25/04/24 |
FirstGroup | 165.10p | -3.28% |
|
284,110 | £1,051.50m | 08:24 25/04/24 |
Flutter Entertainment (DI) | 14,860.00p | -0.03% |
|
14,564 | £26,368.36m | 08:30 25/04/24 |
444.00p | 0.00% |
|
0 | £516.24m | 08:15 25/04/24 | |
Foresight Solar Fund Limited | 86.10p | -1.37% |
|
46,937 | £497.09m | 08:24 25/04/24 |
Frasers Group | 781.00p | -1.76% |
|
50,928 | £3,519.30m | 08:29 25/04/24 |
Fresnillo | 571.50p | -1.55% |
|
33,608 | £4,211.35m | 08:30 25/04/24 |
Future | 611.50p | -1.05% |
|
30,930 | £704.47m | 08:30 25/04/24 |
Games Workshop Group | 9,500.00p | -0.68% |
|
2,858 | £3,130.39m | 08:24 25/04/24 |
GCP Infrastructure Investments Ltd | 72.80p | 0.00% |
|
203,842 | £631.77m | 08:19 25/04/24 |
Genuit Group | 429.00p | -1.15% |
|
448 | £1,064.60m | 08:30 25/04/24 |
Genus | 1,702.00p | 0.12% |
|
3,996 | £1,123.86m | 08:19 25/04/24 |
Glencore | 473.40p | -0.15% |
|
2,732,570 | £57,758.17m | 08:30 25/04/24 |
Grafton Group Ut (CDI) | 938.90p | -0.12% |
|
4,011 | £1,883.50m | 08:29 25/04/24 |
Grainger | 251.50p | -0.59% |
|
5,175 | £1,865.02m | 08:29 25/04/24 |
Great Portland Estates | 389.00p | -0.13% |
|
438 | £987.55m | 08:30 25/04/24 |
Greencoat UK Wind | 141.10p | -0.14% |
|
100,161 | £3,236.17m | 08:25 25/04/24 |
Greggs | 2,674.00p | -3.81% |
|
16,459 | £2,734.32m | 08:29 25/04/24 |
GSK | 1,636.00p | 0.00% |
|
315,078 | £67,810.24m | 08:30 25/04/24 |
Haleon | 329.20p | -0.12% |
|
624,561 | £30,063.54m | 08:30 25/04/24 |
Halma | 2,181.00p | -1.58% |
|
30,004 | £8,280.06m | 08:30 25/04/24 |
Hammerson | 26.70p | -0.07% |
|
4,117 | £1,332.13m | 08:30 25/04/24 |
Harbour Energy | 285.10p | 0.32% |
|
37,032 | £2,196.34m | 08:29 25/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.00% |
|
503 | £1,758.75m | 08:25 25/04/24 |
Hargreaves Lansdown | 743.80p | -0.53% |
|
13,917 | £3,527.98m | 08:24 25/04/24 |
Hays | 90.55p | 0.06% |
|
8,538 | £1,434.96m | 08:19 25/04/24 |
HELIOS TOWERS | 91.60p | -1.19% |
|
1,652 | £964.27m | 08:29 25/04/24 |
Henderson Smaller Companies Inv Trust | 786.00p | 0.00% |
|
24 | £586.70m | 08:24 25/04/24 |
Herald Investment Trust | 2,075.00p | 0.00% |
|
2 | £1,131.95m | 08:25 25/04/24 |
HGCapital Trust | 476.50p | -0.42% |
|
3,490 | £2,181.08m | 08:10 25/04/24 |
HICL Infrastructure | 123.00p | 0.00% |
|
40,288 | £2,498.75m | 08:10 25/04/24 |
Hikma Pharmaceuticals | 1,803.00p | -0.55% |
|
39,595 | £4,000.59m | 08:29 25/04/24 |
Hill and Smith | 1,916.00p | 0.00% |
|
1 | £1,540.20m | 08:25 25/04/24 |
Hilton Food Group | 927.00p | 0.00% |
|
3,018 | £830.61m | 08:14 25/04/24 |
Hipgnosis Songs Fund Limited NPV | 102.40p | 0.99% |
|
1,440,059 | £1,238.24m | 08:24 25/04/24 |
Hiscox Limited (DI) | 1,200.00p | -0.17% |
|
10,710 | £4,144.13m | 08:29 25/04/24 |
Hochschild Mining | 156.40p | -0.26% |
|
73,708 | £804.61m | 08:29 25/04/24 |
Howden Joinery Group | 864.50p | -0.63% |
|
48,289 | £4,785.80m | 08:30 25/04/24 |
HSBC Holdings | 661.90p | -0.26% |
|
1,424,945 | £124.95b | 08:30 25/04/24 |
Ibstock | 148.20p | -1.07% |
|
24,281 | £582.19m | 08:30 25/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
827 | £808.77m | 08:10 25/04/24 |
IG Group Holdings | 726.00p | -0.34% |
|
9,233 | £2,716.12m | 08:30 25/04/24 |
IMI | 1,716.00p | -0.87% |
|
9,578 | £4,486.77m | 08:29 25/04/24 |
Impax Environmental Markets | 380.50p | -1.68% |
|
16,453 | £1,013.18m | 08:29 25/04/24 |
Imperial Brands | 1,801.50p | -0.17% |
|
56,432 | £15,558.99m | 08:30 25/04/24 |
Inchcape | 756.50p | 5.22% |
|
125,910 | £3,124.40m | 08:30 25/04/24 |
Indivior | 1,398.00p | -7.66% |
|
49,847 | £1,894.11m | 08:29 25/04/24 |
Informa | 796.40p | -1.12% |
|
80,207 | £10,821.89m | 08:30 25/04/24 |
IntegraFin Holding | 297.00p | 0.51% |
|
330 | £984.03m | 08:14 25/04/24 |
InterContinental Hotels Group | 8,028.00p | -1.13% |
|
10,826 | £13,089.05m | 08:30 25/04/24 |
Intermediate Capital Group | 1,966.00p | -0.76% |
|
15,658 | £5,713.45m | 08:29 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.05p | -1.07% |
|
734,209 | £8,702.57m | 08:30 25/04/24 |
International Distributions Services | 280.20p | 0.79% |
|
69,495 | £2,685.14m | 08:29 25/04/24 |
International Public Partnerships Ltd. | 122.40p | 0.16% |
|
77,390 | £2,332.26m | 08:14 25/04/24 |
Intertek Group | 4,974.00p | 0.48% |
|
30,149 | £8,027.69m | 08:30 25/04/24 |
Investec | 507.00p | -0.39% |
|
6,897 | £3,270.97m | 08:29 25/04/24 |
IP Group | 46.80p | -1.78% |
|
31,975 | £482.95m | 08:20 25/04/24 |
117.60p | -0.17% |
|
94,203 | £1,192.90m | 08:30 25/04/24 | |
ITV | 70.05p | -0.36% |
|
257,280 | £2,811.54m | 08:30 25/04/24 |
IWG | 181.90p | -0.87% |
|
4,528 | £1,831.17m | 08:29 25/04/24 |
JD Sports Fashion | 118.35p | -0.67% |
|
402,416 | £6,134.24m | 08:29 25/04/24 |
Jlen Environmental Assets Group Limited NPV | 92.50p | -1.07% |
|
42,828 | £611.92m | 08:30 25/04/24 |
Johnson Matthey | 1,755.00p | -0.62% |
|
893 | £3,397.50m | 08:29 25/04/24 |
JPMorgan American Inv Trust | 958.00p | -1.24% |
|
72,392 | £1,750.78m | 08:25 25/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.40p | -0.39% |
|
36,857 | £1,158.47m | 08:24 25/04/24 |
JPMorgan European Discovery Trust | 466.00p | 0.00% |
|
21,700 | £682.37m | 08:29 25/04/24 |
JPMorgan Global Growth & Income | 544.00p | -1.09% |
|
151,628 | £2,526.73m | 08:30 25/04/24 |
JPMorgan Indian Investment Trust | 935.00p | 0.00% |
|
1,571 | £663.82m | 08:30 25/04/24 |
JPMorgan Japanese Inv Trust | 504.00p | -1.56% |
|
12,620 | £735.30m | 08:24 25/04/24 |
JTC | 838.00p | 0.00% |
|
4 | £1,391.13m | 08:20 25/04/24 |
Jupiter Fund Management | 75.70p | 0.13% |
|
137,327 | £412.57m | 08:29 25/04/24 |
Just Group | 102.00p | -0.97% |
|
28,294 | £1,059.48m | 08:29 25/04/24 |
Kainos Group | 941.00p | 0.00% |
|
102 | £1,183.66m | 08:14 25/04/24 |
Keller Group | 1,058.00p | -0.19% |
|
2,139 | £772.09m | 08:30 25/04/24 |
Kier Group | 131.00p | 0.00% |
|
498 | £584.89m | 08:10 25/04/24 |
Kingfisher | 247.40p | -0.28% |
|
272,672 | £4,630.35m | 08:30 25/04/24 |
Lancashire Holdings Limited | 586.00p | 0.17% |
|
4,126 | £1,429.90m | 08:24 25/04/24 |
Land Securities Group | 635.00p | -0.39% |
|
53,840 | £4,730.04m | 08:30 25/04/24 |
Law Debenture Corp. | 836.00p | 0.12% |
|
2,068 | £1,096.66m | 08:19 25/04/24 |
Legal & General Group | 233.50p | -6.07% |
|
4,764,371 | £13,962.63m | 08:30 25/04/24 |
Lloyds Banking Group | 51.28p | -0.97% |
|
8,428,914 | £32,454.83m | 08:30 25/04/24 |
London Stock Exchange Group | 8,758.00p | -0.57% |
|
81,741 | £46,908.01m | 08:30 25/04/24 |
LondonMetric Property | 193.80p | 0.05% |
|
37,728 | £3,954.62m | 08:30 25/04/24 |
M&G | 198.25p | -0.38% |
|
286,022 | £4,717.91m | 08:30 25/04/24 |
Man Group | 244.20p | -0.25% |
|
32,705 | £2,931.74m | 08:30 25/04/24 |
Marks & Spencer Group | 254.90p | -1.12% |
|
214,759 | £5,200.87m | 08:30 25/04/24 |
Marshalls | 252.50p | -1.56% |
|
8,009 | £638.75m | 08:30 25/04/24 |
Me Group International | 169.00p | 0.00% |
|
0 | £635.59m | 08:10 25/04/24 |
Melrose Industries | 625.80p | -0.92% |
|
94,896 | £8,199.04m | 08:30 25/04/24 |
Mercantile Investment Trust (The) | 221.50p | 0.00% |
|
21 | £1,719.08m | 08:10 25/04/24 |
Merchants Trust | 550.00p | 0.36% |
|
13,322 | £815.79m | 08:24 25/04/24 |
Mitchells & Butlers | 236.50p | 0.00% |
|
112 | £1,413.65m | 08:30 25/04/24 |
Mitie Group | 116.20p | 0.00% |
|
120,739 | £1,549.82m | 08:24 25/04/24 |
Mobico Group | 55.70p | -0.54% |
|
74,963 | £342.05m | 08:24 25/04/24 |
Mondi | 1,498.00p | -1.22% |
|
144,758 | £6,612.36m | 08:30 25/04/24 |
Moneysupermarket.com Group | 213.60p | -0.93% |
|
6,674 | £1,146.92m | 08:29 25/04/24 |
Monks Inv Trust | 1,124.00p | -1.23% |
|
12,016 | £2,412.79m | 08:29 25/04/24 |
Moonpig Group | 162.20p | -8.67% |
|
1,028,728 | £556.85m | 08:29 25/04/24 |
Morgan Advanced Materials | 301.50p | -1.79% |
|
1,730 | £860.39m | 08:30 25/04/24 |
Morgan Sindall Group | 2,220.00p | -3.06% |
|
3,599 | £1,051.42m | 08:29 25/04/24 |
Murray Income Trust | 848.00p | 0.00% |
|
1,520 | £897.68m | 08:10 25/04/24 |
Murray International Trust | 246.50p | -2.18% |
|
60,562 | £1,513.38m | 08:30 25/04/24 |
National Grid | 1,053.00p | -0.24% |
|
210,475 | £39,168.94m | 08:30 25/04/24 |
NATWEST GROUP | 286.10p | 0.07% |
|
1,300,391 | £24,957.74m | 08:30 25/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
2,450 | £761.07m | 08:04 25/04/24 |
NCC Group | 126.20p | -0.63% |
|
9,781 | £395.62m | 08:30 25/04/24 |
Network International Holdings | 393.60p | 0.00% |
|
683,978 | £2,096.90m | 16:35 24/04/24 |
Next | 9,090.00p | -1.20% |
|
14,298 | £11,555.72m | 08:30 25/04/24 |
NextEnergy Solar Fund Limited Red | 75.35p | -0.07% |
|
16,153 | £445.18m | 08:30 25/04/24 |
Ninety One | 164.80p | -0.12% |
|
53,832 | £1,514.40m | 08:29 25/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,800.00p | 0.00% |
|
6 | £508.79m | 08:24 25/04/24 |
Ocado Group | 356.60p | -2.19% |
|
84,514 | £2,959.58m | 08:30 25/04/24 |
Octopus Renewables Infrastructure Trust | 70.30p | 0.00% |
|
1,237,756 | £397.14m | 16:39 24/04/24 |
OSB Group | 392.20p | -0.05% |
|
2,971 | £1,532.19m | 08:25 25/04/24 |
Oxford Instruments | 2,175.00p | -0.23% |
|
3,473 | £1,259.62m | 08:24 25/04/24 |
Pacific Horizon Inv Trust | 630.00p | 0.16% |
|
2,246 | £571.21m | 08:24 25/04/24 |
Pagegroup | 439.40p | -1.66% |
|
27,309 | £1,443.95m | 08:25 25/04/24 |
Pantheon International | 327.00p | 0.00% |
|
0 | £1,533.05m | 08:10 25/04/24 |
Paragon Banking Group | 702.00p | -0.64% |
|
11,986 | £1,487.95m | 08:29 25/04/24 |
Pearson | 991.00p | -1.20% |
|
68,467 | £6,726.10m | 08:30 25/04/24 |
Pennon Group | 663.50p | 0.15% |
|
8,258 | £1,897.88m | 08:14 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,928.00p | -1.65% |
|
7,927 | £7,227.61m | 08:29 25/04/24 |
Persimmon | 1,295.00p | 0.23% |
|
55,444 | £4,139.95m | 08:30 25/04/24 |
Personal Assets Trust | 484.50p | 0.00% |
|
19,981 | £1,659.90m | 08:15 25/04/24 |
Petershill Partners | 201.50p | -1.95% |
|
10 | £2,255.95m | 08:14 25/04/24 |
Pets at Home Group | 280.00p | -1.20% |
|
3,835 | £1,310.15m | 08:20 25/04/24 |
Phoenix Group Holdings | 485.40p | 0.04% |
|
83,988 | £4,861.55m | 08:30 25/04/24 |
Playtech | 452.50p | -1.09% |
|
2,448 | £1,399.56m | 08:24 25/04/24 |
Plus500 Ltd (DI) | 2,166.00p | 0.19% |
|
6,138 | £1,684.74m | 08:29 25/04/24 |
Polar Capital Technology Trust | 2,835.00p | -2.24% |
|
28,529 | £3,422.25m | 08:24 25/04/24 |
PPHE Hotel Group Ltd | 1,495.00p | 0.00% |
|
71 | £628.85m | 08:15 25/04/24 |
Premier Foods | 156.80p | 0.38% |
|
92,214 | £1,362.27m | 08:30 25/04/24 |
Primary Health Properties | 90.35p | -0.22% |
|
37,073 | £0.00m | 08:19 25/04/24 |
Prudential | 735.20p | 0.00% |
|
333,752 | £20,215.58m | 08:30 25/04/24 |
PureTech Health | 211.00p | -0.71% |
|
11,984 | £569.59m | 08:29 25/04/24 |
PZ Cussons | 100.40p | -0.59% |
|
35,258 | £430.44m | 08:24 25/04/24 |
QinetiQ Group | 342.20p | -0.64% |
|
27,024 | £1,955.05m | 08:30 25/04/24 |
Quilter | 104.60p | -1.51% |
|
34,283 | £1,468.69m | 08:29 25/04/24 |
Rathbones Group | 1,616.00p | -0.37% |
|
834 | £1,465.94m | 08:29 25/04/24 |
Reckitt Benckiser Group | 4,395.00p | 0.48% |
|
153,474 | £31,014.47m | 08:30 25/04/24 |
Redde Northgate | 380.00p | -0.65% |
|
194 | £863.40m | 08:30 25/04/24 |
Redrow | 631.00p | -1.02% |
|
35,431 | £2,087.16m | 08:30 25/04/24 |
RELX plc | 3,273.00p | -0.97% |
|
167,705 | £61,421.42m | 08:30 25/04/24 |
Renishaw | 4,045.00p | 0.00% |
|
0 | £2,944.30m | 08:14 25/04/24 |
Rentokil Initial | 412.90p | -1.29% |
|
547,827 | £10,423.83m | 08:30 25/04/24 |
RHI Magnesita N.V. (DI) | 3,655.00p | 0.69% |
|
328 | £1,722.86m | 08:09 25/04/24 |
Rightmove | 504.80p | -1.98% |
|
152,101 | £4,014.84m | 08:30 25/04/24 |
Rio Tinto | 5,421.00p | -0.53% |
|
219,526 | £67,898.18m | 08:30 25/04/24 |
RIT Capital Partners | 1,896.00p | 0.00% |
|
7,135 | £2,775.45m | 08:30 25/04/24 |
Rolls-Royce Holdings | 406.00p | -2.64% |
|
1,605,068 | £34,171.79m | 08:30 25/04/24 |
Rotork | 307.00p | -0.65% |
|
12,296 | £2,636.64m | 08:30 25/04/24 |
RS Group | 709.00p | -0.07% |
|
28,540 | £3,360.75m | 08:30 25/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 268.50p | -1.65% |
|
72,879 | £989.39m | 08:30 25/04/24 |
Safestore Holdings | 748.00p | -1.12% |
|
5,954 | £1,634.16m | 08:24 25/04/24 |
Sage Group | 1,160.50p | -0.81% |
|
91,209 | £11,658.20m | 08:30 25/04/24 |
Sainsbury (J) | 260.80p | -2.69% |
|
733,626 | £6,197.92m | 08:30 25/04/24 |
Savills | 1,026.00p | -2.10% |
|
1,466 | £1,481.45m | 08:10 25/04/24 |
Schroder Asia Pacific Fund | 506.00p | -0.20% |
|
2,400 | £762.41m | 08:29 25/04/24 |
Schroder Oriental Income Fund Ltd. | 257.00p | -0.77% |
|
5,701 | £629.47m | 08:20 25/04/24 |
Schroders | 357.40p | -2.67% |
|
208,305 | £1,009.65m | 08:30 25/04/24 |
Scottish American Inv Company | 497.00p | -0.80% |
|
7,802 | £886.23m | 08:25 25/04/24 |
Scottish Mortgage Inv Trust | 817.20p | -1.94% |
|
149,991 | £11,258.35m | 08:30 25/04/24 |
SDCL Energy Efficiency Income Trust | 59.40p | 0.34% |
|
864 | £644.74m | 08:10 25/04/24 |
SEGRO | 844.80p | -0.49% |
|
88,226 | £11,305.03m | 08:30 25/04/24 |
Senior | 160.00p | 0.00% |
|
2,017 | £671.04m | 08:30 25/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.60p | -1.83% |
|
113,654 | £1,301.64m | 08:29 25/04/24 |
Serco Group | 179.60p | 0.00% |
|
63,240 | £1,958.86m | 08:24 25/04/24 |
Severn Trent | 2,443.00p | -0.20% |
|
13,992 | £7,306.94m | 08:30 25/04/24 |
Shaftesbury Capital | 132.80p | -1.34% |
|
29,144 | £2,593.81m | 08:29 25/04/24 |
Shell | 2,911.50p | 0.15% |
|
536,076 | £186.25b | 08:30 25/04/24 |
Sirius Real Estate Ltd. | 93.00p | -1.38% |
|
823 | £1,253.77m | 08:24 25/04/24 |
Smith & Nephew | 976.40p | -0.71% |
|
92,818 | £8,537.01m | 08:30 25/04/24 |
Smith (DS) | 344.60p | -0.40% |
|
87,474 | £4,752.91m | 08:30 25/04/24 |
Smiths Group | 1,599.00p | -0.56% |
|
20,924 | £5,543.59m | 08:30 25/04/24 |
Smithson Investment Trust | 1,382.00p | -0.72% |
|
15,345 | £2,102.96m | 08:29 25/04/24 |
Smurfit Kappa Group (CDI) | 3,424.00p | -0.47% |
|
27,404 | £8,939.89m | 08:30 25/04/24 |
Softcat | 1,575.00p | -0.94% |
|
4,889 | £3,146.00m | 08:30 25/04/24 |
Spectris | 3,256.00p | -0.25% |
|
2,621 | £3,277.34m | 08:30 25/04/24 |
Spirax-Sarco Engineering | 8,970.00p | -1.97% |
|
5,509 | £6,616.81m | 08:30 25/04/24 |
Spire Healthcare Group | 248.00p | 0.20% |
|
1,208 | £1,002.25m | 08:10 25/04/24 |
Spirent Communications | 195.00p | 0.21% |
|
34,439 | £1,128.36m | 08:19 25/04/24 |
SSE | 1,650.00p | -0.30% |
|
221,855 | £18,041.84m | 08:30 25/04/24 |
SSP Group | 203.20p | -0.59% |
|
8,745 | £1,621.68m | 08:30 25/04/24 |
St James's Place | 429.80p | -3.20% |
|
83,106 | £2,357.90m | 08:30 25/04/24 |
Standard Chartered | 679.40p | 0.03% |
|
225,525 | £17,620.02m | 08:30 25/04/24 |
SThree | 425.00p | 0.00% |
|
233 | £573.21m | 08:10 25/04/24 |
Supermarket Income Reit | 72.80p | 0.14% |
|
59,928 | £907.26m | 08:24 25/04/24 |
Syncona Limited NPV | 124.00p | -1.59% |
|
2,192 | £809.94m | 08:10 25/04/24 |
Target Healthcare Reit Ltd | 76.00p | -0.78% |
|
29,881 | £457.70m | 08:30 25/04/24 |
Tate & Lyle | 631.00p | -0.32% |
|
11,042 | £2,534.69m | 08:29 25/04/24 |
Taylor Wimpey | 130.95p | -0.34% |
|
422,877 | £4,634.54m | 08:30 25/04/24 |
TBC Bank Group | 3,275.00p | 0.15% |
|
119 | £1,814.14m | 08:29 25/04/24 |
Telecom Plus | 1,684.00p | -0.24% |
|
455 | £1,328.40m | 08:14 25/04/24 |
Temple Bar Inv Trust | 255.50p | 0.00% |
|
106 | £732.05m | 08:15 25/04/24 |
Templeton Emerging Markets Inv Trust | 153.00p | -0.91% |
|
2,993 | £1,696.57m | 08:24 25/04/24 |
Tesco | 288.60p | -0.96% |
|
504,414 | £20,314.35m | 08:30 25/04/24 |
The European Smaller Companies Trust | 172.00p | -0.23% |
|
7,037 | £685.77m | 08:10 25/04/24 |
The Global Smaller Companies Trust | 160.80p | 0.00% |
|
4,056 | £798.69m | 08:29 25/04/24 |
The Renewables Infrastructure Group Limited | 100.00p | -0.20% |
|
20,420 | £2,485.14m | 08:10 25/04/24 |
TI Fluid Systems | 151.20p | 2.16% |
|
917 | £769.55m | 08:15 25/04/24 |
TP Icap Group | 200.00p | -1.23% |
|
169,903 | £1,547.57m | 08:30 25/04/24 |
TR Property Inv Trust | 308.50p | 0.00% |
|
4,917 | £979.03m | 08:30 25/04/24 |
Trainline | 320.20p | -6.65% |
|
331,767 | £1,500.21m | 08:30 25/04/24 |
Travis Perkins | 718.50p | 0.84% |
|
78,388 | £1,526.88m | 08:29 25/04/24 |
Tritax Big Box Reit | 145.90p | -0.75% |
|
35,250 | £2,777.55m | 08:30 25/04/24 |
Tritax Eurobox (GBP) | 50.20p | 0.00% |
|
373 | £405.02m | 08:19 25/04/24 |
Trustpilot Group | 190.80p | -0.83% |
|
4,097 | £789.62m | 08:18 25/04/24 |
TUI AG Reg Shs (DI) | 571.50p | -1.21% |
|
24,403 | £2,196.03m | 08:30 25/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | 0.00% |
|
30,194 | £743.89m | 08:25 25/04/24 |
Tyman | 380.50p | -3.18% |
|
891 | £748.82m | 08:29 25/04/24 |
UK Commercial Property Reit Limited | 65.00p | -0.76% |
|
36,166 | £844.62m | 08:29 25/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,018.00p | 4.01% |
|
898,089 | £100.55b | 08:30 25/04/24 |
Unite Group | 916.00p | -0.65% |
|
28,371 | £3,992.53m | 08:30 25/04/24 |
United Utilities Group | 1,034.00p | -0.34% |
|
41,008 | £7,050.73m | 08:30 25/04/24 |
Urban Logistics Reit | 109.80p | -0.54% |
|
15,246 | £518.23m | 08:29 25/04/24 |
Vesuvius | 474.25p | 0.26% |
|
7,640 | £1,266.54m | 08:30 25/04/24 |
Victrex plc | 1,224.00p | -1.61% |
|
1,607 | £1,065.31m | 08:25 25/04/24 |
Vietnam Enterprise Investments (DI) | 571.00p | -0.87% |
|
7,874 | £1,130.51m | 08:19 25/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 467.00p | -1.37% |
|
1,532 | £714.00m | 08:14 25/04/24 |
Vistry Group | 1,144.00p | 0.00% |
|
34,262 | £3,903.24m | 08:30 25/04/24 |
Vodafone Group | 69.36p | 0.03% |
|
2,121,191 | £18,782.77m | 08:30 25/04/24 |
Volution Group | 419.00p | 1.21% |
|
13,831 | £828.81m | 08:30 25/04/24 |
W.A.G Payment Solutions | 65.00p | 0.00% |
|
14,526 | £448.52m | 08:10 25/04/24 |
Watches of Switzerland Group | 353.60p | -0.62% |
|
43,713 | £847.12m | 08:30 25/04/24 |
Weir Group | 1,979.00p | -0.55% |
|
43,231 | £5,103.84m | 08:29 25/04/24 |
Wetherspoon (J.D.) | 731.50p | -0.54% |
|
3,126 | £904.30m | 08:30 25/04/24 |
WH Smith | 1,164.00p | -7.47% |
|
99,864 | £1,523.82m | 08:29 25/04/24 |
Whitbread | 3,054.00p | -1.86% |
|
44,378 | £5,634.34m | 08:30 25/04/24 |
Wincanton | 603.00p | -0.17% |
|
283,772 | £751.00m | 08:30 25/04/24 |
Witan Inv Trust | 249.00p | -0.60% |
|
31,373 | £1,516.99m | 08:30 25/04/24 |
Wizz Air Holdings | 2,190.00p | 3.60% |
|
28,884 | £2,263.60m | 08:30 25/04/24 |
Wood Group (John) | 146.90p | -0.27% |
|
31,563 | £1,016.31m | 08:29 25/04/24 |
Workspace Group | 478.00p | -0.62% |
|
5,020 | £917.33m | 08:29 25/04/24 |
Worldwide Healthcare Trust | 328.50p | -2.38% |
|
19,311 | £1,778.11m | 08:30 25/04/24 |
WPP | 780.20p | -2.94% |
|
373,198 | £8,414.88m | 08:30 25/04/24 |