You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,804.00p | 0.07% |
|
127,590 | £27,293.13m | 13:20 28/03/24 |
3i Infrastructure | 326.50p | 0.15% |
|
197,705 | £3,011.47m | 12:44 28/03/24 |
4Imprint Group | 6,430.00p | 1.42% |
|
38,381 | £1,811.49m | 12:59 28/03/24 |
Aberforth Smaller Companies Trust | 1,346.00p | -0.15% |
|
55,251 | £1,133.80m | 13:19 28/03/24 |
Abrdn | 141.70p | -0.74% |
|
1,975,272 | £2,608.33m | 13:20 28/03/24 |
Abrdn Private Equity Opportunities Trust | 540.00p | 0.56% |
|
36,042 | £828.15m | 13:04 28/03/24 |
Admiral Group | 2,826.00p | -0.11% |
|
66,163 | £8,558.19m | 13:19 28/03/24 |
Airtel Africa | 105.40p | 0.57% |
|
1,777,817 | £3,953.62m | 13:20 28/03/24 |
AJ Bell | 304.60p | 0.13% |
|
20,915 | £1,258.03m | 13:20 28/03/24 |
Alliance Trust | 1,224.00p | 0.16% |
|
256,933 | £3,475.73m | 13:00 28/03/24 |
Allianz Technology Trust | 349.50p | 0.58% |
|
352,856 | £1,351.47m | 13:09 28/03/24 |
Anglo American | 1,947.40p | 1.28% |
|
884,285 | £26,047.99m | 13:20 28/03/24 |
Antofagasta | 2,017.00p | 1.61% |
|
136,174 | £19,884.73m | 13:20 28/03/24 |
AO World | 102.00p | 13.52% |
|
1,333,802 | £590.14m | 13:09 28/03/24 |
Apax Global Alpha Limited | 146.20p | 0.69% |
|
175,988 | £717.99m | 12:44 28/03/24 |
Ascential | 306.20p | 0.72% |
|
254,430 | £1,364.47m | 13:20 28/03/24 |
Ashmore Group | 198.70p | 1.90% |
|
141,645 | £1,416.22m | 13:20 28/03/24 |
Ashtead Group | 5,634.00p | 1.26% |
|
111,828 | £24,641.47m | 13:20 28/03/24 |
Asia Dragon Trust | 346.00p | -0.57% |
|
147,274 | £554.36m | 13:14 28/03/24 |
Associated British Foods | 2,493.00p | -0.84% |
|
217,930 | £18,785.05m | 13:20 28/03/24 |
Assura | 42.34p | 1.05% |
|
457,974 | £1,263.76m | 12:44 28/03/24 |
Aston Martin Lagonda Global Holdings | 172.40p | -0.63% |
|
193,836 | £1,420.13m | 13:19 28/03/24 |
AstraZeneca | 10,708.00p | -0.32% |
|
284,293 | £166.00b | 13:20 28/03/24 |
Auction Technology Group | 618.00p | -2.37% |
|
114,679 | £752.31m | 13:14 28/03/24 |
Auto Trader Group | 697.80p | -0.31% |
|
257,068 | £6,296.31m | 13:20 28/03/24 |
AVI Global Trust | 231.00p | 0.22% |
|
293,016 | £1,040.95m | 12:49 28/03/24 |
Aviva | 496.70p | 0.10% |
|
2,024,325 | £13,533.64m | 13:20 28/03/24 |
B&M European Value Retail S.A. (DI) | 545.80p | 0.04% |
|
264,440 | £5,473.23m | 13:19 28/03/24 |
Babcock International Group | 529.50p | -0.47% |
|
127,332 | £2,677.13m | 13:19 28/03/24 |
BAE Systems | 1,344.50p | -0.66% |
|
1,191,152 | £40,670.82m | 13:20 28/03/24 |
Baillie Gifford Japan Trust | 749.00p | -0.27% |
|
81,529 | £671.87m | 13:09 28/03/24 |
Baillie Gifford US Growth Trust | 200.00p | 0.20% |
|
288,834 | £598.21m | 12:19 28/03/24 |
Bakkavor Group | 105.00p | -1.87% |
|
4,174 | £608.40m | 12:44 28/03/24 |
Balanced Commercial Property Trust Limited | 82.70p | -1.55% |
|
929,320 | £580.18m | 13:19 28/03/24 |
Balfour Beatty | 384.20p | 0.05% |
|
119,820 | £2,052.99m | 13:15 28/03/24 |
Baltic Classifieds Group | 223.50p | 0.00% |
|
78,738 | £1,094.03m | 13:20 28/03/24 |
Bank of Georgia Group | 5,000.00p | -1.19% |
|
19,035 | £2,279.89m | 13:20 28/03/24 |
Bankers Inv Trust | 111.60p | 0.18% |
|
1,186,618 | £1,335.92m | 12:44 28/03/24 |
Barclays | 184.48p | 1.63% |
|
10,690,077 | £27,839.66m | 13:19 28/03/24 |
Barr (A.G.) | 581.00p | 0.17% |
|
77,140 | £650.89m | 13:19 28/03/24 |
Barratt Developments | 478.60p | 0.67% |
|
1,685,884 | £4,664.40m | 13:20 28/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.80p | 0.31% |
|
1,896,513 | £920.76m | 13:10 28/03/24 |
Beazley | 670.50p | -0.15% |
|
395,635 | £4,486.98m | 13:19 28/03/24 |
Bellevue Healthcare Trust (Red) | 155.00p | 2.11% |
|
3,291,692 | £716.55m | 13:14 28/03/24 |
Bellway | 2,642.00p | -0.15% |
|
27,056 | £3,143.01m | 13:09 28/03/24 |
Berkeley Group Holdings (The) | 4,763.00p | 0.02% |
|
14,098 | £5,053.48m | 13:19 28/03/24 |
BH Macro Ltd. GBP Shares | 335.00p | -0.30% |
|
740,755 | £1,211.27m | 12:44 28/03/24 |
Big Yellow Group | 1,058.00p | 0.09% |
|
13,160 | £2,075.75m | 13:19 28/03/24 |
BlackRock Greater Europe Inv Trust | 639.00p | -0.16% |
|
41,717 | £641.50m | 12:54 28/03/24 |
BlackRock Smaller Companies Trust | 1,334.00p | -0.30% |
|
39,648 | £630.31m | 13:19 28/03/24 |
Blackrock Throgmorton Trust | 585.00p | -0.34% |
|
123,964 | £546.72m | 12:54 28/03/24 |
BlackRock World Mining Trust | 519.00p | 1.17% |
|
648,291 | £992.24m | 12:44 28/03/24 |
Bluefield Solar Income Fund Limited | 102.00p | 1.80% |
|
691,687 | £621.39m | 12:39 28/03/24 |
Bodycote | 695.50p | 0.43% |
|
38,873 | £1,329.11m | 13:19 28/03/24 |
BP | 496.45p | 0.74% |
|
6,663,659 | £83,843.46m | 13:20 28/03/24 |
Breedon Group | 383.00p | -0.26% |
|
126,490 | £1,313.71m | 13:20 28/03/24 |
Bridgepoint Group (Reg S) | 263.40p | 1.23% |
|
47,659 | £2,090.46m | 13:19 28/03/24 |
British American Tobacco | 2,402.50p | 0.57% |
|
706,071 | £53,673.92m | 13:20 28/03/24 |
British Land Company | 394.10p | 0.23% |
|
523,194 | £3,655.18m | 13:19 28/03/24 |
Britvic | 821.00p | 0.00% |
|
37,553 | £2,048.22m | 13:14 28/03/24 |
BT Group | 109.50p | 0.23% |
|
3,195,292 | £10,896.72m | 13:20 28/03/24 |
Bunzl | 3,049.00p | -0.23% |
|
92,108 | £10,306.29m | 13:19 28/03/24 |
Burberry Group | 1,222.50p | -0.73% |
|
215,094 | £4,383.59m | 13:19 28/03/24 |
Bytes Technology Group | 517.00p | 1.37% |
|
325,774 | £1,242.65m | 13:20 28/03/24 |
C&C Group (CDI) | 163.20p | 1.24% |
|
27,827 | £639.36m | 13:09 28/03/24 |
Caledonia Investments | 3,280.00p | -0.15% |
|
15,821 | £1,792.63m | 12:54 28/03/24 |
Capital Gearing Trust | 4,705.00p | 0.00% |
|
45,184 | £1,040.69m | 13:04 28/03/24 |
Carnival | 1,211.00p | -2.06% |
|
241,897 | £1,753.52m | 13:19 28/03/24 |
Centamin (DI) | 112.40p | 1.35% |
|
1,510,596 | £1,302.08m | 13:19 28/03/24 |
Centrica | 127.85p | -0.89% |
|
2,926,806 | £6,850.07m | 13:20 28/03/24 |
Chemring Group | 360.00p | 0.14% |
|
843,860 | £982.27m | 13:04 28/03/24 |
City of London Inv Trust | 404.50p | 0.25% |
|
934,443 | £2,023.86m | 13:05 28/03/24 |
Clarkson | 4,005.00p | 0.00% |
|
6,802 | £1,230.73m | 13:19 28/03/24 |
Close Brothers Group | 417.80p | 4.14% |
|
133,243 | £628.74m | 13:19 28/03/24 |
Coats Group | 81.70p | -0.12% |
|
196,716 | £1,305.41m | 13:00 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,518.00p | 0.00% |
|
89,648 | £9,187.26m | 13:20 28/03/24 |
Compass Group | 2,312.00p | 0.35% |
|
460,384 | £39,407.89m | 13:20 28/03/24 |
Computacenter | 2,704.00p | 0.37% |
|
34,260 | £3,317.48m | 13:20 28/03/24 |
Convatec Group | 286.80p | -0.83% |
|
644,947 | £5,878.80m | 13:20 28/03/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,094.00p | -0.53% |
|
8,116 | £2,206.79m | 13:19 28/03/24 |
Crest Nicholson Holdings | 192.60p | -0.98% |
|
449,690 | £494.83m | 13:20 28/03/24 |
CRH (CDI) | 6,780.00p | -1.05% |
|
157,745 | £46,672.87m | 13:20 28/03/24 |
Croda International | 4,912.00p | 1.22% |
|
43,974 | £7,001.41m | 13:20 28/03/24 |
Currys | 61.75p | 2.40% |
|
1,009,335 | £699.93m | 13:19 28/03/24 |
Darktrace | 435.20p | 1.68% |
|
201,392 | £3,047.97m | 13:14 28/03/24 |
DCC (CDI) | 5,762.00p | -0.10% |
|
21,158 | £5,695.88m | 13:20 28/03/24 |
Derwent London | 2,146.00p | -0.09% |
|
9,995 | £2,409.76m | 13:19 28/03/24 |
Diageo | 2,941.00p | 0.10% |
|
395,184 | £65,526.42m | 13:20 28/03/24 |
Diploma | 3,740.00p | -0.27% |
|
64,373 | £5,015.04m | 13:19 28/03/24 |
Direct Line Insurance Group | 200.50p | 2.45% |
|
8,361,126 | £2,629.33m | 13:19 28/03/24 |
Discoverie Group | 741.00p | 0.41% |
|
13,337 | £707.33m | 13:20 28/03/24 |
Diversified Energy Company | 902.00p | 1.06% |
|
108,251 | £429.13m | 13:19 28/03/24 |
Domino's Pizza Group | 349.20p | -1.02% |
|
45,582 | £1,378.44m | 13:10 28/03/24 |
Dr. Martens | 88.05p | -0.84% |
|
151,066 | £846.70m | 13:20 28/03/24 |
Drax Group | 499.00p | -0.76% |
|
63,830 | £1,919.57m | 13:20 28/03/24 |
Dunelm Group | 1,124.00p | 1.35% |
|
20,238 | £2,272.34m | 13:19 28/03/24 |
easyJet | 566.00p | 1.51% |
|
1,129,784 | £4,290.34m | 13:20 28/03/24 |
Edinburgh Inv Trust | 685.00p | -0.15% |
|
126,965 | £1,038.26m | 13:19 28/03/24 |
Edinburgh Worldwide Inv Trust | 148.80p | 1.09% |
|
836,460 | £571.19m | 12:44 28/03/24 |
Elementis | 149.60p | 6.70% |
|
1,107,581 | £879.39m | 13:19 28/03/24 |
Empiric Student Property | 95.30p | 0.85% |
|
124,903 | £575.08m | 13:19 28/03/24 |
Endeavour Mining | 1,582.00p | 0.06% |
|
115,473 | £3,877.42m | 13:20 28/03/24 |
Energean | 1,090.00p | -1.45% |
|
486,284 | £1,999.94m | 13:20 28/03/24 |
Entain | 791.60p | 0.84% |
|
140,423 | £5,056.74m | 13:20 28/03/24 |
Essentra | 173.00p | 1.65% |
|
64,514 | £496.42m | 13:19 28/03/24 |
European Opportunities Trust | 881.00p | -0.11% |
|
26,662 | £581.01m | 12:44 28/03/24 |
Experian | 3,438.00p | -0.98% |
|
138,596 | £31,590.41m | 13:20 28/03/24 |
F&C Investment Trust | 989.00p | -0.10% |
|
163,569 | £5,003.08m | 13:19 28/03/24 |
Ferrexpo | 43.98p | 1.71% |
|
634,026 | £263.06m | 13:19 28/03/24 |
Fidelity China Special Situations | 199.80p | 0.91% |
|
455,583 | £1,050.38m | 13:19 28/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 654.00p | -0.20% |
|
64,429 | £590.38m | 13:04 28/03/24 |
Fidelity European Trust | 391.00p | -1.01% |
|
488,958 | £1,598.14m | 13:14 28/03/24 |
Fidelity Special Values | 287.50p | 0.52% |
|
229,203 | £931.78m | 13:19 28/03/24 |
Finsbury Growth & Income Trust | 860.00p | -0.35% |
|
115,995 | £1,614.41m | 13:20 28/03/24 |
FirstGroup | 181.70p | -1.14% |
|
120,335 | £1,163.01m | 13:20 28/03/24 |
Flutter Entertainment (DI) | 16,100.00p | 2.71% |
|
131,470 | £28,517.43m | 13:20 28/03/24 |
447.00p | -0.45% |
|
5,219 | £519.73m | 13:00 28/03/24 | |
Foresight Solar Fund Limited | 84.10p | -0.36% |
|
585,700 | £487.50m | 12:49 28/03/24 |
Frasers Group | 808.50p | 1.06% |
|
78,867 | £3,655.08m | 13:20 28/03/24 |
Fresnillo | 464.80p | 1.71% |
|
465,865 | £3,425.08m | 13:10 28/03/24 |
Future | 617.00p | -0.96% |
|
54,047 | £710.80m | 13:19 28/03/24 |
Games Workshop Group | 9,940.00p | 0.81% |
|
4,423 | £3,275.35m | 13:00 28/03/24 |
GCP Infrastructure Investments Ltd | 72.00p | -0.83% |
|
695,611 | £624.83m | 13:19 28/03/24 |
Genuit Group | 441.00p | -0.45% |
|
37,207 | £1,094.38m | 13:19 28/03/24 |
Genus | 1,797.00p | 0.56% |
|
18,633 | £1,186.59m | 13:09 28/03/24 |
Glencore | 435.50p | 1.57% |
|
5,885,609 | £53,134.10m | 13:20 28/03/24 |
Grafton Group Ut (CDI) | 996.60p | 0.82% |
|
56,990 | £2,007.35m | 13:14 28/03/24 |
Grainger | 257.20p | -0.62% |
|
29,254 | £1,907.29m | 13:14 28/03/24 |
Great Portland Estates | 384.20p | 0.73% |
|
78,210 | £975.36m | 13:19 28/03/24 |
Greencoat UK Wind | 138.50p | -0.07% |
|
1,435,096 | £3,183.53m | 13:14 28/03/24 |
Greggs | 2,882.00p | 0.77% |
|
24,884 | £2,947.01m | 13:20 28/03/24 |
GSK | 1,703.40p | -0.11% |
|
1,040,057 | £70,603.89m | 13:19 28/03/24 |
Haleon | 332.20p | 0.67% |
|
2,892,340 | £30,337,504.51b | 13:19 28/03/24 |
Halma | 2,348.00p | 0.51% |
|
82,320 | £8,914.07m | 13:20 28/03/24 |
Hammerson | 29.00p | 1.68% |
|
2,715,979 | £1,446.88m | 13:18 28/03/24 |
Harbour Energy | 273.30p | -0.47% |
|
109,883 | £2,105.43m | 13:19 28/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -1.08% |
|
49,742 | £1,754.90m | 13:19 28/03/24 |
Hargreaves Lansdown | 735.00p | -0.41% |
|
121,416 | £3,486.24m | 13:20 28/03/24 |
Hays | 94.35p | 0.37% |
|
198,400 | £1,495.18m | 13:20 28/03/24 |
HELIOS TOWERS | 94.60p | 1.99% |
|
136,264 | £995.85m | 13:19 28/03/24 |
Henderson Smaller Companies Inv Trust | 766.00p | 0.26% |
|
182,602 | £572.17m | 12:44 28/03/24 |
Herald Investment Trust | 2,120.00p | 0.71% |
|
41,518 | £1,164.55m | 12:44 28/03/24 |
HGCapital Trust | 469.00p | -0.53% |
|
305,948 | £2,146.75m | 13:09 28/03/24 |
HICL Infrastructure | 125.60p | -0.16% |
|
2,242,749 | £2,551.56m | 13:19 28/03/24 |
Hikma Pharmaceuticals | 1,920.00p | 2.10% |
|
47,356 | £4,260.20m | 13:19 28/03/24 |
Hill and Smith | 1,954.00p | 0.72% |
|
10,158 | £1,569.40m | 13:20 28/03/24 |
Hilton Food Group | 852.00p | 0.00% |
|
14,086 | £763.41m | 13:04 28/03/24 |
Hipgnosis Songs Fund Limited NPV | 67.50p | 5.97% |
|
7,174,779 | £816.22m | 13:19 28/03/24 |
Hiscox Limited (DI) | 1,243.00p | 0.57% |
|
162,618 | £4,300.77m | 13:14 28/03/24 |
Hochschild Mining | 127.20p | 0.47% |
|
440,584 | £654.39m | 13:10 28/03/24 |
Howden Joinery Group | 904.40p | 1.25% |
|
226,761 | £4,962.20m | 13:19 28/03/24 |
HSBC Holdings | 623.40p | 1.37% |
|
4,845,976 | £118.19b | 13:20 28/03/24 |
Ibstock | 151.20p | -0.26% |
|
96,638 | £593.97m | 13:04 28/03/24 |
ICG Enterprise Trust | 1,194.00p | -0.33% |
|
34,744 | £796.52m | 13:20 28/03/24 |
IG Group Holdings | 731.00p | 0.55% |
|
159,510 | £2,744.06m | 13:14 28/03/24 |
IMI | 1,827.00p | 0.72% |
|
151,394 | £4,776.99m | 13:19 28/03/24 |
Impax Environmental Markets | 400.50p | 0.38% |
|
473,048 | £1,084.05m | 13:19 28/03/24 |
Imperial Brands | 1,766.50p | 0.60% |
|
222,772 | £15,316.42m | 13:20 28/03/24 |
Inchcape | 726.50p | 0.28% |
|
61,643 | £3,000.50m | 13:19 28/03/24 |
Indivior | 1,718.00p | 0.76% |
|
36,110 | £2,335.05m | 13:14 28/03/24 |
Informa | 833.60p | -0.45% |
|
359,317 | £11,367.50m | 13:19 28/03/24 |
IntegraFin Holding | 275.00p | 0.51% |
|
143,303 | £911.14m | 13:19 28/03/24 |
InterContinental Hotels Group | 8,300.00p | -0.10% |
|
77,252 | £13,631.61m | 13:20 28/03/24 |
Intermediate Capital Group | 2,065.00p | 0.24% |
|
86,064 | £6,001.16m | 13:19 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.90p | 1.98% |
|
11,158,073 | £8,695.11m | 13:20 28/03/24 |
International Distributions Services | 228.60p | -1.42% |
|
258,530 | £2,190.66m | 13:19 28/03/24 |
International Public Partnerships Ltd. | 124.00p | -1.27% |
|
1,654,842 | £2,364.92m | 12:59 28/03/24 |
Intertek Group | 4,986.00p | 0.34% |
|
31,817 | £8,047.06m | 13:19 28/03/24 |
Investec | 528.80p | -0.30% |
|
194,080 | £3,411.62m | 13:20 28/03/24 |
IP Group | 47.95p | 1.80% |
|
373,138 | £493.54m | 13:14 28/03/24 |
134.20p | -7.83% |
|
1,167,090 | £1,361.29m | 13:20 28/03/24 | |
ITV | 73.24p | -0.22% |
|
1,120,523 | £2,956.57m | 13:19 28/03/24 |
IWG | 193.50p | -1.02% |
|
126,513 | £1,947.95m | 13:15 28/03/24 |
JD Sports Fashion | 130.10p | 11.87% |
|
25,851,040 | £6,743.26m | 13:20 28/03/24 |
Jlen Environmental Assets Group Limited NPV | 93.00p | 1.42% |
|
699,877 | £615.22m | 13:14 28/03/24 |
Johnson Matthey | 1,792.00p | -0.11% |
|
44,287 | £3,469.13m | 13:19 28/03/24 |
JPMorgan American Inv Trust | 985.00p | 0.20% |
|
203,873 | £1,799.63m | 13:19 28/03/24 |
JPMorgan Emerging Markets Inv Trust | 103.80p | 0.39% |
|
620,557 | £1,166.90m | 13:19 28/03/24 |
JPMorgan European Discovery Trust | 464.50p | 0.00% |
|
21,527 | £686.19m | 12:49 28/03/24 |
JPMorgan Global Growth & Income | 560.00p | 1.08% |
|
729,979 | £2,598.72m | 13:20 28/03/24 |
JPMorgan Indian Investment Trust | 906.00p | 0.89% |
|
58,331 | £645.79m | 12:40 28/03/24 |
JPMorgan Japanese Inv Trust | 540.00p | -0.92% |
|
109,313 | £789.84m | 13:01 28/03/24 |
JTC | 827.00p | 0.92% |
|
20,940 | £1,372.87m | 13:20 28/03/24 |
Jupiter Fund Management | 87.55p | 0.57% |
|
176,918 | £477.15m | 13:14 28/03/24 |
Just Group | 106.20p | 0.00% |
|
313,735 | £1,103.10m | 13:19 28/03/24 |
Kainos Group | 974.00p | -0.61% |
|
38,390 | £1,224.73m | 13:15 28/03/24 |
Keller Group | 1,046.00p | 0.19% |
|
16,904 | £761.24m | 13:20 28/03/24 |
Kier Group | 132.40p | -0.45% |
|
534,099 | £591.10m | 13:14 28/03/24 |
Kingfisher | 248.90p | 1.18% |
|
809,465 | £4,665.39m | 13:19 28/03/24 |
Lancashire Holdings Limited | 617.00p | -1.12% |
|
38,842 | £1,505.54m | 13:19 28/03/24 |
Land Securities Group | 652.40p | -0.82% |
|
255,496 | £4,859.65m | 13:19 28/03/24 |
Law Debenture Corp. | 797.00p | 0.38% |
|
79,052 | £1,045.55m | 13:14 28/03/24 |
Legal & General Group | 254.70p | -0.31% |
|
3,297,635 | £15,230.21m | 13:19 28/03/24 |
Lloyds Banking Group | 51.75p | 0.15% |
|
60,426,112 | £32,940.12m | 13:20 28/03/24 |
London Stock Exchange Group | 9,528.00p | -0.67% |
|
247,010 | £52,265.52m | 13:20 28/03/24 |
LondonMetric Property | 203.20p | 1.70% |
|
2,559,216 | £4,138.21m | 13:19 28/03/24 |
M&G | 221.00p | -5.88% |
|
2,458,615 | £5,236.70m | 13:19 28/03/24 |
Man Group | 268.10p | 1.51% |
|
321,262 | £3,223.94m | 13:20 28/03/24 |
Marks & Spencer Group | 265.60p | -0.11% |
|
1,454,777 | £5,393.44m | 13:19 28/03/24 |
Marshalls | 269.60p | 1.89% |
|
105,572 | £682.00m | 13:20 28/03/24 |
Me Group International | 165.80p | -0.12% |
|
105,738 | £623.55m | 13:00 28/03/24 |
Melrose Industries | 674.00p | 0.51% |
|
2,208,265 | £8,874.59m | 13:19 28/03/24 |
Mercantile Investment Trust (The) | 226.50p | 0.44% |
|
403,026 | £1,761.21m | 13:09 28/03/24 |
Merchants Trust | 533.00p | 0.76% |
|
182,857 | £790.57m | 13:14 28/03/24 |
Mitchells & Butlers | 226.40p | 1.52% |
|
131,887 | £1,353.27m | 13:20 28/03/24 |
Mitie Group | 104.40p | -0.19% |
|
606,750 | £1,393.32m | 13:19 28/03/24 |
Mobico Group | 68.15p | 2.02% |
|
198,011 | £418.50m | 12:59 28/03/24 |
Mondi | 1,394.00p | -0.32% |
|
614,880 | £6,153.29m | 13:19 28/03/24 |
Moneysupermarket.com Group | 219.20p | -3.69% |
|
482,034 | £1,176.98m | 13:19 28/03/24 |
Monks Inv Trust | 1,138.00p | 0.53% |
|
170,564 | £2,463.89m | 13:01 28/03/24 |
Moonpig Group | 168.00p | 2.38% |
|
193,917 | £576.76m | 13:00 28/03/24 |
Morgan Advanced Materials | 287.50p | -0.69% |
|
200,517 | £820.44m | 13:19 28/03/24 |
Morgan Sindall Group | 2,325.00p | -0.43% |
|
12,276 | £1,101.12m | 13:20 28/03/24 |
Murray Income Trust | 831.00p | -0.12% |
|
64,406 | £887.30m | 13:14 28/03/24 |
Murray International Trust | 248.50p | -0.20% |
|
481,093 | £1,532.57m | 13:19 28/03/24 |
National Grid | 1,064.50p | 0.28% |
|
2,722,047 | £39,596.45m | 13:20 28/03/24 |
NATWEST GROUP | 265.30p | 0.95% |
|
5,276,718 | £23,185.95m | 13:20 28/03/24 |
NB Private Equity Partners Ltd. | 1,640.00p | 1.11% |
|
7,303 | £758.30m | 13:14 28/03/24 |
NCC Group | 124.80p | 0.65% |
|
64,805 | £391.23m | 13:14 28/03/24 |
Network International Holdings | 393.20p | -0.15% |
|
738,182 | £2,094.77m | 13:14 28/03/24 |
Next | 9,262.00p | 0.81% |
|
27,395 | £11,774.37m | 13:20 28/03/24 |
NextEnergy Solar Fund Limited Red | 71.40p | 0.14% |
|
246,880 | £421.85m | 13:19 28/03/24 |
Ninety One | 169.10p | 0.12% |
|
101,050 | £1,553.92m | 13:04 28/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,610.00p | 0.28% |
|
4,138 | £483.74m | 12:44 28/03/24 |
Ocado Group | 460.90p | -1.20% |
|
520,221 | £3,819.38m | 13:20 28/03/24 |
Octopus Renewables Infrastructure Trust | 72.00p | -0.14% |
|
517,807 | £406.75m | 13:09 28/03/24 |
OSB Group | 376.40p | -0.11% |
|
109,891 | £1,478.52m | 13:15 28/03/24 |
Oxford Instruments | 2,085.00p | 0.48% |
|
1,107 | £1,206.76m | 13:14 28/03/24 |
Pacific Horizon Inv Trust | 575.00p | 0.00% |
|
89,221 | £521.52m | 13:20 28/03/24 |
Pagegroup | 447.80p | 0.63% |
|
37,158 | £1,471.55m | 13:14 28/03/24 |
Pantheon International | 317.00p | -0.78% |
|
190,948 | £1,491.52m | 13:04 28/03/24 |
Paragon Banking Group | 680.00p | 0.82% |
|
158,205 | £1,450.25m | 13:14 28/03/24 |
Pearson | 1,042.50p | 0.72% |
|
265,375 | £7,120.29m | 13:19 28/03/24 |
Pennon Group | 650.00p | -0.91% |
|
152,136 | £1,859.24m | 13:20 28/03/24 |
Pershing Square Holdings Ltd NPV | 4,048.00p | -0.05% |
|
78,787 | £7,448.42m | 13:19 28/03/24 |
Persimmon | 1,313.50p | 0.77% |
|
129,318 | £4,195.60m | 13:19 28/03/24 |
Personal Assets Trust | 480.50p | 0.31% |
|
355,220 | £1,657.05m | 13:00 28/03/24 |
Petershill Partners | 187.00p | 0.00% |
|
116,187 | £2,093.61m | 13:19 28/03/24 |
Pets at Home Group | 270.80p | 0.30% |
|
198,628 | £1,267.10m | 13:20 28/03/24 |
Phoenix Group Holdings | 550.00p | 1.44% |
|
1,132,043 | £5,508.50m | 13:19 28/03/24 |
Playtech | 461.80p | -1.91% |
|
86,850 | £1,428.32m | 13:19 28/03/24 |
Plus500 Ltd (DI) | 1,810.00p | 0.06% |
|
40,365 | £1,416.62m | 13:04 28/03/24 |
Polar Capital Technology Trust | 2,990.00p | 0.00% |
|
124,508 | £3,621.02m | 13:15 28/03/24 |
PPHE Hotel Group Ltd | 1,415.00p | 1.43% |
|
22,136 | £595.20m | 13:09 28/03/24 |
Premier Foods | 149.80p | -0.13% |
|
100,910 | £1,301.46m | 13:04 28/03/24 |
Primary Health Properties | 93.25p | -1.84% |
|
922,460 | £0.00m | 13:14 28/03/24 |
Prudential | 748.40p | -0.98% |
|
1,766,105 | £20,578.53m | 13:20 28/03/24 |
PureTech Health | 226.00p | 0.44% |
|
32,897 | £610.09m | 13:04 28/03/24 |
PZ Cussons | 90.30p | -0.66% |
|
216,242 | £387.14m | 13:20 28/03/24 |
QinetiQ Group | 364.20p | 0.33% |
|
261,149 | £2,091.95m | 13:19 28/03/24 |
Quilter | 106.10p | 1.43% |
|
12,475,757 | £1,489.76m | 13:20 28/03/24 |
Rathbones Group | 1,530.00p | 0.39% |
|
10,799 | £1,386.54m | 13:19 28/03/24 |
Reckitt Benckiser Group | 4,525.00p | 1.96% |
|
464,714 | £32,057.82m | 13:20 28/03/24 |
Redde Northgate | 380.00p | 0.53% |
|
19,527 | £859.19m | 13:00 28/03/24 |
Redrow | 669.50p | 0.15% |
|
1,410,106 | £2,214.51m | 13:09 28/03/24 |
RELX plc | 3,427.00p | 0.00% |
|
571,887 | £64,409.29m | 13:20 28/03/24 |
Renishaw | 4,170.00p | 0.48% |
|
76,010 | £3,035.28m | 13:19 28/03/24 |
Rentokil Initial | 473.50p | 0.21% |
|
440,851 | £11,953.70m | 13:19 28/03/24 |
RHI Magnesita N.V. (DI) | 3,570.00p | 0.68% |
|
1,265 | £1,682.58m | 13:15 28/03/24 |
Rightmove | 551.00p | 1.55% |
|
411,632 | £4,399.71m | 13:19 28/03/24 |
Rio Tinto | 5,003.00p | 0.50% |
|
640,122 | £62,662.71m | 13:20 28/03/24 |
RIT Capital Partners | 1,766.00p | -0.90% |
|
188,215 | £2,587.09m | 13:19 28/03/24 |
Rolls-Royce Holdings | 426.90p | 1.16% |
|
5,413,788 | £35,930.88m | 13:20 28/03/24 |
Rotork | 328.00p | 0.37% |
|
889,950 | £2,823.11m | 13:14 28/03/24 |
RS Group | 730.80p | 0.22% |
|
168,365 | £3,463.96m | 13:15 28/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 264.50p | -0.38% |
|
661,916 | £985.10m | 13:19 28/03/24 |
Safestore Holdings | 752.00p | 0.40% |
|
85,490 | £1,642.77m | 13:09 28/03/24 |
Sage Group | 1,261.50p | -0.16% |
|
243,492 | £12,697.45m | 13:19 28/03/24 |
Sainsbury (J) | 270.20p | -0.63% |
|
702,670 | £6,401.02m | 13:19 28/03/24 |
Savills | 1,064.00p | 0.57% |
|
53,936 | £1,536.32m | 13:14 28/03/24 |
Schroder Asia Pacific Fund | 495.00p | 0.61% |
|
124,947 | £748.66m | 12:44 28/03/24 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00% |
|
184,538 | £636.63m | 12:29 28/03/24 |
Schroders | 375.10p | 0.70% |
|
222,978 | £1,059.66m | 13:19 28/03/24 |
Scottish American Inv Company | 502.00p | 0.40% |
|
139,499 | £895.15m | 13:19 28/03/24 |
Scottish Mortgage Inv Trust | 884.80p | 0.05% |
|
1,390,843 | £12,306.93m | 13:19 28/03/24 |
SDCL Energy Efficiency Income Trust | 60.00p | 0.00% |
|
939,303 | £651.25m | 13:19 28/03/24 |
SEGRO | 893.40p | 0.16% |
|
275,851 | £11,955.39m | 13:20 28/03/24 |
Senior | 176.20p | 1.03% |
|
134,290 | £738.98m | 13:14 28/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.00p | -0.25% |
|
907,701 | £1,317.33m | 13:04 28/03/24 |
Serco Group | 190.10p | 0.48% |
|
221,838 | £2,086.44m | 13:19 28/03/24 |
Severn Trent | 2,481.00p | -2.32% |
|
130,084 | £7,420.46m | 13:20 28/03/24 |
Shaftesbury Capital | 144.30p | 1.55% |
|
444,501 | £2,818.42m | 13:19 28/03/24 |
Shell | 2,624.50p | 0.44% |
|
2,405,902 | £168.96b | 13:20 28/03/24 |
Sirius Real Estate Ltd. | 96.85p | 0.05% |
|
822,234 | £1,305.67m | 13:19 28/03/24 |
Smith & Nephew | 1,001.50p | -4.02% |
|
1,064,305 | £8,756.32m | 13:19 28/03/24 |
Smith (DS) | 396.70p | 0.03% |
|
5,991,827 | £5,464.35m | 13:20 28/03/24 |
Smiths Group | 1,644.50p | -0.54% |
|
46,096 | £5,714.86m | 13:19 28/03/24 |
Smithson Investment Trust | 1,412.00p | -0.56% |
|
117,719 | £2,189.21m | 13:14 28/03/24 |
Smurfit Kappa Group (CDI) | 3,598.00p | -0.83% |
|
163,433 | £9,394.19m | 13:20 28/03/24 |
Softcat | 1,588.00p | 0.70% |
|
738,368 | £3,171.94m | 13:20 28/03/24 |
Spectris | 3,306.00p | 0.95% |
|
38,846 | £3,328.48m | 13:14 28/03/24 |
Spirax-Sarco Engineering | 10,030.00p | -0.69% |
|
23,671 | £7,398.73m | 13:19 28/03/24 |
Spire Healthcare Group | 233.50p | 0.65% |
|
20,212 | £943.64m | 13:19 28/03/24 |
Spirent Communications | 201.60p | 12.63% |
|
24,101,896 | £1,166.55m | 13:19 28/03/24 |
SSE | 1,643.00p | -0.90% |
|
366,827 | £17,965.09m | 13:19 28/03/24 |
SSP Group | 219.60p | 1.01% |
|
107,112 | £1,752.56m | 13:19 28/03/24 |
St James's Place | 454.40p | 0.46% |
|
221,083 | £2,492.86m | 13:19 28/03/24 |
Standard Chartered | 677.80p | -0.21% |
|
1,249,213 | £17,722.36m | 13:20 28/03/24 |
SThree | 430.50p | 0.47% |
|
39,628 | £580.63m | 13:14 28/03/24 |
Supermarket Income Reit | 76.50p | -0.13% |
|
1,249,860 | £953.37m | 13:09 28/03/24 |
Syncona Limited NPV | 122.60p | -0.16% |
|
355,811 | £803.61m | 12:44 28/03/24 |
Target Healthcare Reit Ltd | 81.80p | 0.37% |
|
563,477 | £492.63m | 13:15 28/03/24 |
Tate & Lyle | 620.00p | 0.00% |
|
133,672 | £2,490.35m | 13:20 28/03/24 |
Taylor Wimpey | 137.10p | -2.25% |
|
3,656,400 | £4,848.77m | 13:20 28/03/24 |
TBC Bank Group | 3,195.00p | 0.95% |
|
31,156 | £1,769.83m | 13:14 28/03/24 |
Telecom Plus | 1,596.00p | -0.62% |
|
6,682 | £1,258.89m | 12:59 28/03/24 |
Temple Bar Inv Trust | 239.00p | -0.42% |
|
294,218 | £686.09m | 13:04 28/03/24 |
Templeton Emerging Markets Inv Trust | 154.00p | 0.13% |
|
1,183,830 | £1,716.82m | 13:19 28/03/24 |
Tesco | 298.30p | 0.03% |
|
1,862,083 | £20,997.13m | 13:19 28/03/24 |
The European Smaller Companies Trust | 168.50p | -0.59% |
|
105,059 | £673.91m | 13:14 28/03/24 |
The Global Smaller Companies Trust | 157.00p | 0.77% |
|
495,108 | £787.89m | 13:14 28/03/24 |
The Renewables Infrastructure Group Limited | 100.40p | -0.59% |
|
2,400,373 | £2,495.09m | 13:19 28/03/24 |
TI Fluid Systems | 150.00p | 4.75% |
|
997,639 | £769.04m | 13:04 28/03/24 |
TP Icap Group | 226.20p | 0.80% |
|
316,842 | £1,740.45m | 13:19 28/03/24 |
TR Property Inv Trust | 324.00p | -0.46% |
|
194,901 | £1,028.22m | 13:09 28/03/24 |
Trainline | 375.60p | -0.42% |
|
209,491 | £1,764.23m | 13:19 28/03/24 |
Travis Perkins | 727.60p | -1.01% |
|
363,012 | £1,546.22m | 13:19 28/03/24 |
Tritax Big Box Reit | 156.80p | 0.13% |
|
505,149 | £2,985.06m | 13:19 28/03/24 |
Tritax Eurobox (GBP) | 53.00p | 0.76% |
|
316,556 | £427.61m | 13:05 28/03/24 |
Trustpilot Group | 197.80p | 2.65% |
|
337,335 | £817.47m | 13:09 28/03/24 |
TUI AG Reg Shs (DI) | 654.50p | 1.24% |
|
429,072 | £2,514.96m | 13:14 28/03/24 |
Twentyfour Income Fund Limited Ord Red | 103.80p | -0.95% |
|
511,744 | £745.32m | 13:09 28/03/24 |
Tyman | 288.00p | -0.35% |
|
579,442 | £566.26m | 12:54 28/03/24 |
UK Commercial Property Reit Limited | 69.50p | 0.14% |
|
662,942 | £903.09m | 13:14 28/03/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,960.50p | -0.04% |
|
371,328 | £99,109.93m | 13:20 28/03/24 |
Unite Group | 969.50p | 0.47% |
|
98,765 | £4,225.66m | 13:20 28/03/24 |
United Utilities Group | 1,026.00p | -1.87% |
|
355,497 | £6,996.18m | 13:20 28/03/24 |
Urban Logistics Reit | 115.00p | -0.35% |
|
315,503 | £542.77m | 13:10 28/03/24 |
Vesuvius | 496.00p | 0.77% |
|
327,094 | £1,328.32m | 13:19 28/03/24 |
Victrex plc | 1,282.00p | 0.71% |
|
19,822 | £1,115.79m | 13:00 28/03/24 |
Vietnam Enterprise Investments (DI) | 589.00p | -0.17% |
|
102,005 | £1,168.25m | 13:19 28/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.00p | 0.22% |
|
95,525 | £706.81m | 13:09 28/03/24 |
Vistry Group | 1,248.00p | 0.89% |
|
143,974 | £4,251.69m | 13:20 28/03/24 |
Vodafone Group | 69.79p | 0.53% |
|
14,576,939 | £18,899.13m | 13:20 28/03/24 |
Volution Group | 434.20p | 1.54% |
|
64,098 | £858.82m | 13:19 28/03/24 |
W.A.G Payment Solutions | 67.80p | 3.04% |
|
281,392 | £467.46m | 12:29 28/03/24 |
Watches of Switzerland Group | 355.00p | 0.11% |
|
98,825 | £850.47m | 13:20 28/03/24 |
Weir Group | 2,017.00p | -0.20% |
|
96,858 | £5,201.84m | 13:20 28/03/24 |
Wetherspoon (J.D.) | 740.00p | 2.28% |
|
90,361 | £914.80m | 13:19 28/03/24 |
WH Smith | 1,320.00p | 4.27% |
|
63,689 | £1,728.04m | 13:14 28/03/24 |
Whitbread | 3,316.00p | 1.01% |
|
66,378 | £6,117.70m | 13:20 28/03/24 |
Wincanton | 601.00p | 0.17% |
|
126,400 | £748.51m | 13:09 28/03/24 |
Witan Inv Trust | 250.00p | 0.40% |
|
567,776 | £1,534.72m | 13:19 28/03/24 |
Wizz Air Holdings | 2,107.00p | 0.19% |
|
59,356 | £2,177.78m | 13:19 28/03/24 |
Wood Group (John) | 132.50p | -1.12% |
|
452,729 | £916.69m | 13:19 28/03/24 |
Workspace Group | 509.00p | 1.19% |
|
84,773 | £976.82m | 13:09 28/03/24 |
Worldwide Healthcare Trust | 333.50p | 0.15% |
|
497,179 | £1,824.34m | 13:00 28/03/24 |
WPP | 750.60p | 1.46% |
|
306,592 | £8,067.73m | 13:20 28/03/24 |