You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,793.00p | -1.86% |
|
550,269 | £27,186.13m | 10:25 19/04/24 |
3i Infrastructure | 320.00p | -1.23% |
|
382,580 | £2,951.52m | 10:25 19/04/24 |
4Imprint Group | 6,140.00p | -0.97% |
|
1,787 | £1,729.79m | 09:54 19/04/24 |
Aberforth Smaller Companies Trust | 1,358.00p | -0.29% |
|
5,303 | £1,143.02m | 10:04 19/04/24 |
Abrdn | 135.50p | -1.95% |
|
331,735 | £2,494.20m | 10:19 19/04/24 |
Abrdn Private Equity Opportunities Trust | 548.00p | 0.74% |
|
7,508 | £840.28m | 09:59 19/04/24 |
Admiral Group | 2,704.00p | -0.22% |
|
70,358 | £8,188.73m | 10:25 19/04/24 |
Airtel Africa | 107.60p | 0.75% |
|
482,669 | £4,030.92m | 10:25 19/04/24 |
AJ Bell | 299.50p | -0.17% |
|
15,364 | £1,236.96m | 10:20 19/04/24 |
Alliance Trust | 1,196.00p | -1.16% |
|
111,688 | £3,396.22m | 10:24 19/04/24 |
Allianz Technology Trust | 331.00p | -2.36% |
|
183,349 | £1,277.75m | 10:16 19/04/24 |
Anglo American | 2,150.00p | -1.47% |
|
679,689 | £28,757.93m | 10:25 19/04/24 |
Antofagasta | 2,238.00p | -1.15% |
|
85,608 | £22,063.47m | 10:25 19/04/24 |
AO World | 102.40p | -1.73% |
|
6,608 | £592.46m | 10:04 19/04/24 |
Apax Global Alpha Limited | 140.80p | 0.00% |
|
10,009 | £691.47m | 09:14 19/04/24 |
Ascential | 310.60p | -0.51% |
|
90,566 | £1,384.32m | 10:24 19/04/24 |
Ashmore Group | 180.00p | -0.22% |
|
34,313 | £1,282.93m | 10:24 19/04/24 |
Ashtead Group | 5,494.00p | -1.68% |
|
116,521 | £24,026.07m | 10:25 19/04/24 |
Asia Dragon Trust | 347.00p | -2.53% |
|
10,420 | £552.92m | 10:19 19/04/24 |
Associated British Foods | 2,425.00p | -0.70% |
|
100,508 | £18,239.81m | 10:25 19/04/24 |
Assura | 40.56p | -0.25% |
|
1,281,553 | £1,212.52m | 10:19 19/04/24 |
Aston Martin Lagonda Global Holdings | 149.50p | -0.99% |
|
156,053 | £1,231.49m | 10:19 19/04/24 |
AstraZeneca | 10,788.00p | -1.15% |
|
217,230 | £167.24b | 10:25 19/04/24 |
Auction Technology Group | 500.00p | 0.10% |
|
37,571 | £608.67m | 10:25 19/04/24 |
Auto Trader Group | 668.20p | -1.24% |
|
175,339 | £6,021.55m | 10:20 19/04/24 |
AVI Global Trust | 226.00p | -0.88% |
|
84,347 | £1,014.28m | 10:19 19/04/24 |
Aviva | 455.30p | -0.42% |
|
1,120,687 | £12,321.38m | 10:25 19/04/24 |
B&M European Value Retail S.A. (DI) | 508.20p | -2.27% |
|
321,753 | £5,096.18m | 10:25 19/04/24 |
Babcock International Group | 498.20p | -1.25% |
|
96,162 | £2,518.88m | 10:19 19/04/24 |
BAE Systems | 1,293.50p | 0.51% |
|
1,051,022 | £39,104.54m | 10:24 19/04/24 |
Baillie Gifford Japan Trust | 701.00p | -1.27% |
|
25,350 | £626.01m | 09:39 19/04/24 |
Baillie Gifford US Growth Trust | 195.20p | 0.00% |
|
79,114 | £583.07m | 10:04 19/04/24 |
Bakkavor Group | 117.50p | 1.29% |
|
6,243 | £680.83m | 10:04 19/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.00% |
|
83,890 | £555.63m | 10:14 19/04/24 |
Balfour Beatty | 355.20p | -0.84% |
|
93,841 | £1,889.75m | 10:19 19/04/24 |
Baltic Classifieds Group | 218.50p | -0.46% |
|
7,558 | £1,068.75m | 10:15 19/04/24 |
Bank of Georgia Group | 4,815.00p | -1.73% |
|
3,861 | £2,189.03m | 10:24 19/04/24 |
Bankers Inv Trust | 111.00p | 0.00% |
|
368,844 | £1,317.70m | 10:04 19/04/24 |
Barclays | 183.54p | -0.24% |
|
8,444,253 | £27,582.76m | 10:25 19/04/24 |
Barr (A.G.) | 552.00p | 0.00% |
|
4,091 | £618.40m | 09:59 19/04/24 |
Barratt Developments | 439.60p | -1.50% |
|
368,006 | £4,284.31m | 10:25 19/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.40p | -0.47% |
|
442,442 | £910.75m | 09:49 19/04/24 |
Beazley | 657.50p | -1.87% |
|
353,066 | £4,396.28m | 10:25 19/04/24 |
Bellevue Healthcare Trust (Red) | 139.40p | -1.83% |
|
48,425 | £644.43m | 09:39 19/04/24 |
Bellway | 2,442.00p | -1.37% |
|
7,078 | £2,905.26m | 10:25 19/04/24 |
Berkeley Group Holdings (The) | 4,544.00p | -1.65% |
|
34,702 | £4,815.44m | 10:25 19/04/24 |
BH Macro Ltd. GBP Shares | 351.00p | 0.00% |
|
136,768 | £1,263.40m | 10:19 19/04/24 |
Big Yellow Group | 1,056.00p | -0.56% |
|
7,513 | £2,071.82m | 10:24 19/04/24 |
BlackRock Greater Europe Inv Trust | 607.00p | -0.65% |
|
40,544 | £608.08m | 09:49 19/04/24 |
BlackRock Smaller Companies Trust | 1,358.00p | -0.29% |
|
19,121 | £639.62m | 10:24 19/04/24 |
Blackrock Throgmorton Trust | 567.00p | -1.56% |
|
23,856 | £524.32m | 10:25 19/04/24 |
BlackRock World Mining Trust | 558.00p | -0.18% |
|
111,956 | £1,066.80m | 10:19 19/04/24 |
Bluefield Solar Income Fund Limited | 100.00p | 0.30% |
|
118,562 | £607.00m | 09:46 19/04/24 |
Bodycote | 674.00p | -2.32% |
|
7,359 | £1,281.66m | 10:24 19/04/24 |
BP | 509.70p | -0.53% |
|
4,996,277 | £85,769.70m | 10:25 19/04/24 |
Breedon Group | 374.50p | -0.79% |
|
28,206 | £1,284.56m | 10:15 19/04/24 |
Bridgepoint Group (Reg S) | 228.60p | -0.61% |
|
252,797 | £1,814.97m | 10:15 19/04/24 |
British American Tobacco | 2,293.00p | 0.00% |
|
762,534 | £51,154.08m | 10:25 19/04/24 |
British Land Company | 378.20p | -0.32% |
|
53,103 | £3,507.80m | 10:19 19/04/24 |
Britvic | 837.00p | 0.48% |
|
44,677 | £2,088.14m | 10:09 19/04/24 |
BT Group | 103.60p | -1.05% |
|
2,008,697 | £10,310.09m | 10:25 19/04/24 |
Bunzl | 2,960.00p | -0.47% |
|
81,687 | £10,005.76m | 10:25 19/04/24 |
Burberry Group | 1,114.00p | -0.71% |
|
350,616 | £3,994.61m | 10:25 19/04/24 |
Bytes Technology Group | 476.80p | -0.25% |
|
33,314 | £1,146.02m | 10:24 19/04/24 |
C&C Group (CDI) | 160.60p | -0.50% |
|
3,681 | £627.08m | 10:25 19/04/24 |
Caledonia Investments | 3,475.00p | 0.14% |
|
3,029 | £1,894.50m | 10:14 19/04/24 |
Capital Gearing Trust | 4,675.00p | -0.21% |
|
6,117 | £1,023.11m | 10:07 19/04/24 |
Carnival | 1,012.00p | -2.50% |
|
36,933 | £1,465.37m | 10:24 19/04/24 |
Centamin (DI) | 127.50p | -0.47% |
|
579,915 | £1,480.38m | 10:24 19/04/24 |
Centrica | 129.60p | -0.88% |
|
3,149,590 | £6,920.36m | 10:25 19/04/24 |
Chemring Group | 341.00p | -0.73% |
|
41,609 | £928.83m | 10:24 19/04/24 |
City of London Inv Trust | 402.00p | -0.25% |
|
178,888 | £2,006.24m | 10:25 19/04/24 |
Clarkson | 4,030.00p | -0.37% |
|
1,099 | £1,238.97m | 10:19 19/04/24 |
Close Brothers Group | 432.20p | -1.68% |
|
28,167 | £650.41m | 10:09 19/04/24 |
Coats Group | 78.60p | -1.13% |
|
118,744 | £1,255.88m | 10:09 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,414.00p | 0.17% |
|
116,912 | £8,824.22m | 10:25 19/04/24 |
Compass Group | 2,180.00p | 0.51% |
|
971,706 | £37,120.30m | 10:25 19/04/24 |
Computacenter | 2,488.00p | -1.11% |
|
6,036 | £3,052.48m | 10:24 19/04/24 |
Convatec Group | 280.80p | -0.99% |
|
513,722 | £5,755.81m | 10:25 19/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,075.00p | -0.37% |
|
6,300 | £2,201.29m | 10:19 19/04/24 |
Crest Nicholson Holdings | 184.70p | -1.96% |
|
58,326 | £474.53m | 10:20 19/04/24 |
CRH (CDI) | 6,180.00p | -1.37% |
|
88,349 | £42,462.27m | 10:25 19/04/24 |
Croda International | 4,886.00p | 0.76% |
|
61,689 | £6,964.35m | 10:25 19/04/24 |
Currys | 63.40p | -0.08% |
|
226,952 | £718.64m | 10:24 19/04/24 |
Darktrace | 465.50p | 1.55% |
|
559,795 | £3,260.17m | 10:25 19/04/24 |
DCC (CDI) | 5,375.00p | -1.29% |
|
21,613 | £5,313.32m | 10:25 19/04/24 |
Derwent London | 2,028.00p | -0.78% |
|
2,393 | £2,277.26m | 10:24 19/04/24 |
Diageo | 2,802.00p | -0.74% |
|
681,915 | £62,353.76m | 10:25 19/04/24 |
Diploma | 3,502.00p | -1.02% |
|
44,821 | £4,695.90m | 10:24 19/04/24 |
Direct Line Insurance Group | 192.30p | -0.62% |
|
101,000 | £2,521.80m | 10:24 19/04/24 |
Discoverie Group | 669.00p | -3.18% |
|
13,287 | £638.60m | 10:14 19/04/24 |
Diversified Energy Company | 1,079.00p | -1.37% |
|
38,917 | £513.10m | 10:25 19/04/24 |
Domino's Pizza Group | 315.80p | -1.68% |
|
34,530 | £1,267.76m | 10:19 19/04/24 |
Dr. Martens | 68.55p | -1.86% |
|
339,608 | £659.37m | 10:19 19/04/24 |
Drax Group | 481.80p | -0.45% |
|
22,144 | £1,862.88m | 10:20 19/04/24 |
Dunelm Group | 978.50p | -1.71% |
|
211,633 | £1,978.19m | 10:24 19/04/24 |
easyJet | 523.60p | -1.21% |
|
863,395 | £3,968.94m | 10:25 19/04/24 |
Edinburgh Inv Trust | 690.00p | -0.58% |
|
52,141 | £1,043.01m | 10:19 19/04/24 |
Edinburgh Worldwide Inv Trust | 137.00p | -2.00% |
|
83,481 | £525.04m | 10:04 19/04/24 |
Elementis | 138.00p | -2.13% |
|
72,937 | £811.20m | 10:14 19/04/24 |
Empiric Student Property | 90.30p | 0.33% |
|
66,549 | £544.90m | 10:19 19/04/24 |
Endeavour Mining | 1,744.00p | 0.93% |
|
22,307 | £4,272.82m | 10:24 19/04/24 |
Energean | 976.50p | -0.46% |
|
51,482 | £1,791.69m | 10:20 19/04/24 |
Entain | 819.20p | -0.61% |
|
158,793 | £5,234.35m | 10:25 19/04/24 |
Essentra | 175.00p | -1.24% |
|
323,977 | £501.94m | 10:25 19/04/24 |
European Opportunities Trust | 841.00p | -0.59% |
|
3,161 | £554.14m | 10:19 19/04/24 |
Experian | 3,154.00p | -1.62% |
|
214,949 | £28,970.02m | 10:25 19/04/24 |
F&C Investment Trust | 958.00p | -1.54% |
|
104,904 | £4,820.70m | 10:24 19/04/24 |
Ferrexpo | 47.45p | 1.82% |
|
795,713 | £283.82m | 10:19 19/04/24 |
Fidelity China Special Situations | 200.50p | -0.25% |
|
156,212 | £1,050.77m | 10:15 19/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 653.90p | 0.00% |
|
161 | £500.75m | 10:04 19/04/24 |
Fidelity European Trust | 379.50p | -0.52% |
|
82,817 | £1,551.13m | 10:14 19/04/24 |
Fidelity Special Values | 285.50p | 0.00% |
|
165,753 | £925.30m | 09:45 19/04/24 |
Finsbury Growth & Income Trust | 807.00p | -0.86% |
|
43,879 | £1,494.51m | 10:20 19/04/24 |
FirstGroup | 165.70p | 0.06% |
|
49,942 | £1,056.28m | 10:19 19/04/24 |
Flutter Entertainment (DI) | 14,770.00p | 0.03% |
|
67,143 | £26,208.65m | 10:24 19/04/24 |
458.00p | 0.00% |
|
0 | £532.52m | 08:05 19/04/24 | |
Foresight Solar Fund Limited | 83.40p | -0.12% |
|
149,411 | £481.74m | 10:04 19/04/24 |
Frasers Group | 777.50p | -1.14% |
|
88,167 | £3,504.89m | 10:25 19/04/24 |
Fresnillo | 599.50p | -1.72% |
|
126,641 | £4,417.68m | 10:25 19/04/24 |
Future | 628.50p | -0.48% |
|
39,082 | £724.05m | 10:24 19/04/24 |
Games Workshop Group | 9,555.00p | -0.42% |
|
6,211 | £3,148.52m | 10:24 19/04/24 |
GCP Infrastructure Investments Ltd | 70.70p | 0.00% |
|
151,531 | £613.54m | 10:19 19/04/24 |
Genuit Group | 424.00p | -2.08% |
|
29,537 | £1,052.19m | 10:14 19/04/24 |
Genus | 1,724.00p | -1.82% |
|
3,576 | £1,138.38m | 10:14 19/04/24 |
Glencore | 475.40p | 0.08% |
|
4,709,021 | £58,002.19m | 10:25 19/04/24 |
Grafton Group Ut (CDI) | 927.00p | -1.38% |
|
30,236 | £1,861.40m | 10:24 19/04/24 |
Grainger | 249.50p | -0.60% |
|
57,316 | £1,850.19m | 10:19 19/04/24 |
Great Portland Estates | 388.00p | -1.40% |
|
1,754 | £985.01m | 10:10 19/04/24 |
Greencoat UK Wind | 136.10p | 0.07% |
|
969,401 | £3,122.65m | 10:25 19/04/24 |
Greggs | 2,746.00p | -1.15% |
|
21,897 | £2,807.94m | 09:59 19/04/24 |
GSK | 1,578.50p | -0.32% |
|
527,560 | £64,953.38m | 10:25 19/04/24 |
Haleon | 323.70p | 0.78% |
|
1,801,167 | £29,561.26m | 10:25 19/04/24 |
Halma | 2,174.00p | -1.18% |
|
67,672 | £8,253.49m | 10:25 19/04/24 |
Hammerson | 26.70p | 0.00% |
|
127,835 | £1,332.13m | 10:19 19/04/24 |
Harbour Energy | 278.20p | -1.80% |
|
79,099 | £2,143.18m | 10:19 19/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,230.00p | -1.76% |
|
13,253 | £1,716.42m | 10:19 19/04/24 |
Hargreaves Lansdown | 719.20p | -2.04% |
|
69,843 | £3,411.30m | 10:24 19/04/24 |
Hays | 90.20p | -1.53% |
|
107,356 | £1,429.42m | 10:24 19/04/24 |
HELIOS TOWERS | 94.50p | -1.36% |
|
3,861 | £994.80m | 10:04 19/04/24 |
Henderson Smaller Companies Inv Trust | 752.00p | -1.57% |
|
17,753 | £561.32m | 10:10 19/04/24 |
Herald Investment Trust | 2,030.00p | -1.22% |
|
7,322 | £1,107.60m | 10:04 19/04/24 |
HGCapital Trust | 471.00p | -0.84% |
|
148,437 | £2,155.90m | 10:19 19/04/24 |
HICL Infrastructure | 123.40p | -0.16% |
|
1,449,666 | £2,506.87m | 10:19 19/04/24 |
Hikma Pharmaceuticals | 1,768.00p | -1.17% |
|
42,438 | £3,922.93m | 10:24 19/04/24 |
Hill and Smith | 1,858.00p | -1.17% |
|
1,207 | £1,492.92m | 10:20 19/04/24 |
Hilton Food Group | 904.00p | -0.66% |
|
2,692 | £810.00m | 10:19 19/04/24 |
Hipgnosis Songs Fund Limited NPV | 91.70p | -0.33% |
|
9,165,989 | £1,108.85m | 10:25 19/04/24 |
Hiscox Limited (DI) | 1,160.00p | -1.02% |
|
55,685 | £4,009.98m | 10:20 19/04/24 |
Hochschild Mining | 153.40p | 1.59% |
|
195,603 | £789.18m | 10:24 19/04/24 |
Howden Joinery Group | 849.00p | -1.51% |
|
208,892 | £4,699.99m | 10:24 19/04/24 |
HSBC Holdings | 636.30p | -1.29% |
|
5,191,441 | £120.16b | 10:25 19/04/24 |
Ibstock | 148.00p | -0.67% |
|
19,225 | £581.40m | 10:24 19/04/24 |
ICG Enterprise Trust | 1,200.00p | 0.00% |
|
21,891 | £799.74m | 10:09 19/04/24 |
IG Group Holdings | 716.50p | -0.62% |
|
28,651 | £2,682.06m | 10:24 19/04/24 |
IMI | 1,709.00p | -1.78% |
|
54,065 | £4,468.47m | 10:25 19/04/24 |
Impax Environmental Markets | 381.00p | -1.04% |
|
45,180 | £1,018.51m | 10:19 19/04/24 |
Imperial Brands | 1,759.00p | 0.60% |
|
260,545 | £15,199.44m | 10:24 19/04/24 |
Inchcape | 721.50p | -1.50% |
|
52,974 | £2,979.85m | 10:24 19/04/24 |
Indivior | 1,491.00p | -2.17% |
|
38,631 | £2,021.29m | 10:19 19/04/24 |
Informa | 775.40p | -1.50% |
|
476,528 | £10,548.24m | 10:25 19/04/24 |
IntegraFin Holding | 292.00p | -1.35% |
|
7,262 | £967.46m | 10:20 19/04/24 |
InterContinental Hotels Group | 7,762.00p | -0.97% |
|
82,254 | £12,660.77m | 10:25 19/04/24 |
Intermediate Capital Group | 1,965.00p | -2.92% |
|
232,122 | £5,710.54m | 10:24 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 166.35p | -2.03% |
|
9,214,863 | £8,270.05m | 10:24 19/04/24 |
International Distributions Services | 273.00p | -0.87% |
|
548,295 | £2,616.14m | 10:24 19/04/24 |
International Public Partnerships Ltd. | 120.80p | -0.49% |
|
879,985 | £2,301.78m | 10:09 19/04/24 |
Intertek Group | 4,840.00p | -0.21% |
|
35,324 | £7,811.43m | 10:25 19/04/24 |
Investec | 483.00p | -2.35% |
|
97,829 | £3,116.13m | 10:24 19/04/24 |
IP Group | 47.50p | 0.00% |
|
52,094 | £488.19m | 10:19 19/04/24 |
117.80p | -0.51% |
|
130,086 | £1,194.93m | 10:14 19/04/24 | |
ITV | 68.60p | -2.00% |
|
611,081 | £2,754.97m | 10:25 19/04/24 |
IWG | 179.30p | -1.97% |
|
53,528 | £1,805.00m | 10:19 19/04/24 |
JD Sports Fashion | 116.25p | -3.37% |
|
1,785,634 | £6,025.40m | 10:24 19/04/24 |
Jlen Environmental Assets Group Limited NPV | 87.60p | -0.23% |
|
33,284 | £579.50m | 10:14 19/04/24 |
Johnson Matthey | 1,761.00p | 0.46% |
|
17,887 | £3,409.12m | 10:24 19/04/24 |
JPMorgan American Inv Trust | 955.00p | -0.93% |
|
47,969 | £1,745.29m | 09:49 19/04/24 |
JPMorgan Emerging Markets Inv Trust | 100.20p | -1.18% |
|
185,802 | £1,123.44m | 10:20 19/04/24 |
JPMorgan European Discovery Trust | 456.00p | 0.00% |
|
19,172 | £669.35m | 10:25 19/04/24 |
JPMorgan Global Growth & Income | 541.00p | -0.92% |
|
379,628 | £2,512.80m | 10:24 19/04/24 |
JPMorgan Indian Investment Trust | 914.00p | 0.33% |
|
27,317 | £649.51m | 10:25 19/04/24 |
JPMorgan Japanese Inv Trust | 499.50p | -2.25% |
|
50,652 | £729.11m | 09:49 19/04/24 |
JTC | 832.00p | -1.42% |
|
1,006 | £1,381.17m | 10:20 19/04/24 |
Jupiter Fund Management | 79.40p | -2.70% |
|
77,115 | £432.73m | 10:25 19/04/24 |
Just Group | 97.30p | -2.41% |
|
189,421 | £1,010.66m | 10:24 19/04/24 |
Kainos Group | 909.00p | -0.55% |
|
14,090 | £1,143.41m | 10:19 19/04/24 |
Keller Group | 1,030.00p | -1.53% |
|
2,721 | £751.66m | 10:10 19/04/24 |
Kier Group | 123.80p | -2.52% |
|
331,705 | £552.74m | 10:19 19/04/24 |
Kingfisher | 243.80p | -1.77% |
|
519,198 | £4,564.43m | 10:25 19/04/24 |
Lancashire Holdings Limited | 559.00p | -1.41% |
|
13,608 | £1,364.02m | 10:09 19/04/24 |
Land Securities Group | 627.00p | -0.63% |
|
174,846 | £4,670.44m | 10:25 19/04/24 |
Law Debenture Corp. | 809.00p | -0.86% |
|
36,923 | £1,061.25m | 10:19 19/04/24 |
Legal & General Group | 242.90p | -0.86% |
|
2,334,659 | £14,524.73m | 10:25 19/04/24 |
Lloyds Banking Group | 50.30p | -1.37% |
|
22,874,636 | £31,871.32m | 10:25 19/04/24 |
London Stock Exchange Group | 8,956.00p | -0.89% |
|
79,661 | £47,968.50m | 10:24 19/04/24 |
LondonMetric Property | 193.20p | -0.46% |
|
217,732 | £3,942.37m | 10:24 19/04/24 |
M&G | 198.00p | -0.58% |
|
761,883 | £4,711.97m | 10:24 19/04/24 |
Man Group | 254.80p | -5.14% |
|
466,473 | £3,060.32m | 10:24 19/04/24 |
Marks & Spencer Group | 244.10p | -2.44% |
|
717,241 | £4,980.51m | 10:25 19/04/24 |
Marshalls | 262.50p | -2.23% |
|
25,562 | £664.04m | 10:19 19/04/24 |
Me Group International | 167.20p | 0.00% |
|
8,329 | £628.82m | 08:59 19/04/24 |
Melrose Industries | 621.40p | -1.46% |
|
394,411 | £8,148.23m | 10:24 19/04/24 |
Mercantile Investment Trust (The) | 215.50p | -1.15% |
|
142,697 | £1,672.51m | 10:19 19/04/24 |
Merchants Trust | 540.00p | 0.00% |
|
52,809 | £800.95m | 10:14 19/04/24 |
Mitchells & Butlers | 230.00p | 0.22% |
|
13,031 | £1,374.80m | 10:24 19/04/24 |
Mitie Group | 114.80p | -0.69% |
|
247,560 | £1,532.47m | 10:19 19/04/24 |
Mobico Group | 58.55p | -1.43% |
|
96,731 | £359.55m | 10:24 19/04/24 |
Mondi | 1,367.50p | -0.65% |
|
286,495 | £6,036.32m | 10:25 19/04/24 |
Moneysupermarket.com Group | 212.80p | -0.56% |
|
101,555 | £1,142.62m | 10:15 19/04/24 |
Monks Inv Trust | 1,106.00p | -1.95% |
|
36,716 | £2,378.57m | 10:24 19/04/24 |
Moonpig Group | 169.80p | -0.12% |
|
4,680 | £582.94m | 10:14 19/04/24 |
Morgan Advanced Materials | 285.50p | -1.38% |
|
15,190 | £814.73m | 10:10 19/04/24 |
Morgan Sindall Group | 2,235.00p | -2.19% |
|
2,388 | £1,058.52m | 10:24 19/04/24 |
Murray Income Trust | 827.00p | -1.08% |
|
26,805 | £876.19m | 10:24 19/04/24 |
Murray International Trust | 241.00p | -1.23% |
|
171,683 | £1,480.73m | 10:04 19/04/24 |
National Grid | 1,034.00p | 0.39% |
|
1,200,652 | £38,462.19m | 10:25 19/04/24 |
NATWEST GROUP | 274.20p | -0.44% |
|
1,830,521 | £23,924.71m | 10:25 19/04/24 |
NB Private Equity Partners Ltd. | 1,628.00p | 0.00% |
|
9,950 | £752.75m | 09:39 19/04/24 |
NCC Group | 122.00p | -0.81% |
|
21,807 | £382.46m | 10:15 19/04/24 |
Network International Holdings | 393.20p | -0.15% |
|
13,565 | £2,094.77m | 10:19 19/04/24 |
Next | 8,698.00p | -1.65% |
|
32,873 | £11,057.38m | 10:25 19/04/24 |
NextEnergy Solar Fund Limited Red | 72.25p | -0.62% |
|
238,165 | £426.87m | 10:20 19/04/24 |
Ninety One | 164.80p | -0.60% |
|
114,106 | £1,514.40m | 10:24 19/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,630.00p | 0.00% |
|
0 | £486.03m | 08:44 19/04/24 |
Ocado Group | 342.80p | -2.06% |
|
305,715 | £2,845.05m | 10:25 19/04/24 |
Octopus Renewables Infrastructure Trust | 67.40p | -0.59% |
|
112,658 | £380.76m | 10:14 19/04/24 |
OSB Group | 378.60p | -0.84% |
|
28,687 | £1,480.29m | 10:24 19/04/24 |
Oxford Instruments | 2,080.00p | -0.24% |
|
25,799 | £1,204.61m | 10:09 19/04/24 |
Pacific Horizon Inv Trust | 606.00p | -0.98% |
|
14,576 | £549.45m | 10:24 19/04/24 |
Pagegroup | 441.60p | -0.45% |
|
15,169 | £1,451.18m | 10:19 19/04/24 |
Pantheon International | 324.50p | -0.46% |
|
10,931 | £1,522.14m | 08:49 19/04/24 |
Paragon Banking Group | 668.00p | -2.55% |
|
10,652 | £1,417.76m | 10:24 19/04/24 |
Pearson | 991.60p | -0.22% |
|
246,321 | £6,734.00m | 10:25 19/04/24 |
Pennon Group | 649.50p | 0.15% |
|
19,715 | £1,857.83m | 10:19 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,788.00p | -2.22% |
|
36,260 | £6,970.01m | 10:24 19/04/24 |
Persimmon | 1,270.00p | -1.66% |
|
142,817 | £4,060.03m | 10:25 19/04/24 |
Personal Assets Trust | 482.00p | -0.21% |
|
31,214 | £1,654.35m | 10:19 19/04/24 |
Petershill Partners | 186.00p | -1.06% |
|
247,209 | £2,082.42m | 10:25 19/04/24 |
Pets at Home Group | 274.60p | -1.58% |
|
43,641 | £1,284.89m | 10:24 19/04/24 |
Phoenix Group Holdings | 476.00p | -0.71% |
|
623,620 | £4,767.40m | 10:25 19/04/24 |
Playtech | 436.00p | -1.36% |
|
56,236 | £1,348.52m | 10:14 19/04/24 |
Plus500 Ltd (DI) | 2,114.00p | 0.67% |
|
52,903 | £1,646.00m | 10:19 19/04/24 |
Polar Capital Technology Trust | 2,825.00p | -2.08% |
|
51,187 | £3,412.41m | 10:24 19/04/24 |
PPHE Hotel Group Ltd | 1,450.00p | -0.68% |
|
895 | £609.92m | 10:14 19/04/24 |
Premier Foods | 149.60p | 0.00% |
|
12,039 | £1,299.72m | 09:50 19/04/24 |
Primary Health Properties | 91.40p | -0.16% |
|
477,957 | £0.00m | 10:24 19/04/24 |
Prudential | 718.00p | -0.66% |
|
1,237,042 | £19,742.63m | 10:25 19/04/24 |
PureTech Health | 207.00p | -0.24% |
|
81,437 | £558.80m | 10:24 19/04/24 |
PZ Cussons | 88.20p | 0.00% |
|
28,047 | £378.14m | 09:50 19/04/24 |
QinetiQ Group | 333.00p | -0.83% |
|
64,910 | £1,902.89m | 10:19 19/04/24 |
Quilter | 97.95p | -1.06% |
|
90,358 | £1,375.32m | 10:24 19/04/24 |
Rathbones Group | 1,556.00p | -0.51% |
|
7,852 | £1,411.51m | 10:10 19/04/24 |
Reckitt Benckiser Group | 4,122.00p | -0.41% |
|
192,336 | £29,114.38m | 10:25 19/04/24 |
Redde Northgate | 368.50p | -1.34% |
|
59,981 | £830.17m | 10:19 19/04/24 |
Redrow | 623.00p | -1.74% |
|
56,225 | £2,060.70m | 10:24 19/04/24 |
RELX plc | 3,289.00p | -1.20% |
|
457,833 | £61,742.23m | 10:24 19/04/24 |
Renishaw | 4,035.00p | 0.00% |
|
1 | £2,937.02m | 10:19 19/04/24 |
Rentokil Initial | 413.10p | 0.05% |
|
3,657,243 | £10,428.87m | 10:25 19/04/24 |
RHI Magnesita N.V. (DI) | 3,325.00p | 0.00% |
|
0 | £1,567.31m | 10:09 19/04/24 |
Rightmove | 507.00p | -0.78% |
|
352,240 | £4,036.11m | 10:25 19/04/24 |
Rio Tinto | 5,336.00p | -0.65% |
|
340,516 | £66,833.55m | 10:25 19/04/24 |
RIT Capital Partners | 1,814.00p | -0.55% |
|
32,350 | £2,655.87m | 10:24 19/04/24 |
Rolls-Royce Holdings | 395.40p | -1.76% |
|
4,375,990 | £33,279.62m | 10:25 19/04/24 |
Rotork | 312.00p | -1.45% |
|
48,883 | £2,680.79m | 10:25 19/04/24 |
RS Group | 688.50p | -1.78% |
|
127,642 | £3,263.57m | 10:25 19/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.50p | 0.37% |
|
352,782 | £1,000.44m | 10:24 19/04/24 |
Safestore Holdings | 747.00p | -0.60% |
|
18,084 | £1,631.97m | 10:25 19/04/24 |
Sage Group | 1,138.00p | -0.61% |
|
237,537 | £11,432.17m | 10:25 19/04/24 |
Sainsbury (J) | 257.60p | -1.90% |
|
539,855 | £6,121.87m | 10:25 19/04/24 |
Savills | 1,020.00p | -2.86% |
|
18,302 | £1,472.79m | 10:24 19/04/24 |
Schroder Asia Pacific Fund | 491.50p | -0.81% |
|
39,377 | £741.15m | 10:19 19/04/24 |
Schroder Oriental Income Fund Ltd. | 252.00p | -0.79% |
|
26,837 | £617.85m | 10:14 19/04/24 |
Schroders | 363.80p | -1.41% |
|
196,021 | £1,027.74m | 10:25 19/04/24 |
Scottish American Inv Company | 486.50p | -0.61% |
|
118,781 | £867.51m | 10:19 19/04/24 |
Scottish Mortgage Inv Trust | 799.80p | -2.96% |
|
650,683 | £11,024.64m | 10:25 19/04/24 |
SDCL Energy Efficiency Income Trust | 57.10p | -1.55% |
|
298,589 | £619.77m | 09:49 19/04/24 |
SEGRO | 838.00p | -0.29% |
|
274,979 | £11,214.04m | 10:24 19/04/24 |
Senior | 160.00p | -1.23% |
|
40,100 | £671.04m | 10:09 19/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | 0.00% |
|
508,028 | £1,315.25m | 10:19 19/04/24 |
Serco Group | 177.60p | -0.28% |
|
149,381 | £1,938.76m | 10:24 19/04/24 |
Severn Trent | 2,432.00p | 0.54% |
|
96,942 | £7,274.04m | 10:25 19/04/24 |
Shaftesbury Capital | 132.40p | -0.68% |
|
75,809 | £2,586.00m | 10:15 19/04/24 |
Shell | 2,825.00p | -0.58% |
|
1,374,230 | £180.98b | 10:25 19/04/24 |
Sirius Real Estate Ltd. | 93.40p | 0.00% |
|
283 | £1,259.16m | 10:03 19/04/24 |
Smith & Nephew | 955.20p | -1.20% |
|
154,620 | £8,351.65m | 10:25 19/04/24 |
Smith (DS) | 396.60p | -0.75% |
|
1,753,607 | £5,469.20m | 10:25 19/04/24 |
Smiths Group | 1,576.00p | -0.88% |
|
73,613 | £5,467.41m | 10:25 19/04/24 |
Smithson Investment Trust | 1,366.00p | -0.87% |
|
46,571 | £2,086.81m | 10:24 19/04/24 |
Smurfit Kappa Group (CDI) | 3,490.00p | 0.17% |
|
48,164 | £9,112.21m | 10:25 19/04/24 |
Softcat | 1,544.00p | -1.03% |
|
14,412 | £3,084.08m | 10:25 19/04/24 |
Spectris | 3,124.00p | -1.33% |
|
3,936 | £3,144.48m | 10:24 19/04/24 |
Spirax-Sarco Engineering | 9,080.00p | -1.09% |
|
18,404 | £6,697.96m | 10:24 19/04/24 |
Spire Healthcare Group | 249.00p | 0.40% |
|
24,080 | £1,006.29m | 10:24 19/04/24 |
Spirent Communications | 194.90p | 0.46% |
|
28,938 | £1,127.78m | 10:09 19/04/24 |
SSE | 1,642.00p | -0.33% |
|
193,254 | £17,954.36m | 10:25 19/04/24 |
SSP Group | 197.50p | -1.94% |
|
61,161 | £1,576.19m | 10:19 19/04/24 |
St James's Place | 409.40p | -1.96% |
|
882,110 | £2,245.99m | 10:24 19/04/24 |
Standard Chartered | 656.20p | -0.82% |
|
1,169,819 | £17,049.90m | 10:25 19/04/24 |
SThree | 420.50p | -1.06% |
|
14,615 | £567.14m | 10:09 19/04/24 |
Supermarket Income Reit | 71.90p | -1.24% |
|
413,629 | £896.04m | 10:02 19/04/24 |
Syncona Limited NPV | 121.00p | -1.94% |
|
90,681 | £790.80m | 10:24 19/04/24 |
Target Healthcare Reit Ltd | 75.50p | -1.31% |
|
72,457 | £454.69m | 10:24 19/04/24 |
Tate & Lyle | 636.50p | 0.00% |
|
98,681 | £2,556.79m | 10:25 19/04/24 |
Taylor Wimpey | 129.65p | -1.71% |
|
1,647,851 | £4,588.53m | 10:25 19/04/24 |
TBC Bank Group | 2,980.00p | -1.32% |
|
880 | £1,650.73m | 10:15 19/04/24 |
Telecom Plus | 1,596.00p | 0.63% |
|
11,143 | £1,258.99m | 10:09 19/04/24 |
Temple Bar Inv Trust | 245.00p | -1.41% |
|
53,902 | £701.96m | 10:19 19/04/24 |
Templeton Emerging Markets Inv Trust | 148.20p | -1.85% |
|
99,866 | £1,645.25m | 10:24 19/04/24 |
Tesco | 280.60p | -0.74% |
|
1,583,206 | £19,751.24m | 10:24 19/04/24 |
The European Smaller Companies Trust | 167.60p | -0.71% |
|
3,840 | £668.23m | 10:14 19/04/24 |
The Global Smaller Companies Trust | 156.20p | -1.14% |
|
160,096 | £777.76m | 10:24 19/04/24 |
The Renewables Infrastructure Group Limited | 97.60p | 0.21% |
|
761,798 | £2,425.50m | 10:14 19/04/24 |
TI Fluid Systems | 144.40p | -1.23% |
|
15,794 | £735.88m | 10:10 19/04/24 |
TP Icap Group | 205.00p | -0.97% |
|
143,129 | £1,586.51m | 10:14 19/04/24 |
TR Property Inv Trust | 311.00p | -0.48% |
|
146,457 | £986.96m | 10:19 19/04/24 |
Trainline | 338.00p | -1.29% |
|
59,170 | £1,584.31m | 10:20 19/04/24 |
Travis Perkins | 707.50p | -1.46% |
|
13,871 | £1,503.50m | 10:19 19/04/24 |
Tritax Big Box Reit | 145.90p | -0.61% |
|
933,203 | £2,777.55m | 10:20 19/04/24 |
Tritax Eurobox (GBP) | 47.80p | -1.04% |
|
79,844 | £385.65m | 10:04 19/04/24 |
Trustpilot Group | 184.00p | -2.65% |
|
292,041 | £761.85m | 10:24 19/04/24 |
TUI AG Reg Shs (DI) | 562.50p | -2.09% |
|
121,967 | £2,161.45m | 10:24 19/04/24 |
Twentyfour Income Fund Limited Ord Red | 102.00p | -0.20% |
|
1,352,292 | £732.40m | 10:19 19/04/24 |
Tyman | 292.50p | -0.17% |
|
49,417 | £575.64m | 10:10 19/04/24 |
UK Commercial Property Reit Limited | 65.00p | -1.52% |
|
61,643 | £844.62m | 10:19 19/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,798.00p | 0.74% |
|
685,523 | £95,046.82m | 10:25 19/04/24 |
Unite Group | 917.50p | -0.33% |
|
81,820 | £3,999.07m | 10:20 19/04/24 |
United Utilities Group | 1,026.50p | 0.79% |
|
198,481 | £6,999.58m | 10:25 19/04/24 |
Urban Logistics Reit | 108.60p | -0.91% |
|
87,143 | £512.57m | 10:24 19/04/24 |
Vesuvius | 450.00p | -1.64% |
|
19,339 | £1,204.07m | 10:24 19/04/24 |
Victrex plc | 1,262.00p | -0.63% |
|
6,791 | £1,098.38m | 10:25 19/04/24 |
Vietnam Enterprise Investments (DI) | 565.00p | -1.57% |
|
38,749 | £1,118.85m | 10:19 19/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 470.00p | 0.00% |
|
8,865 | £718.58m | 10:15 19/04/24 |
Vistry Group | 1,103.00p | -2.13% |
|
64,567 | £3,764.16m | 10:24 19/04/24 |
Vodafone Group | 66.02p | -0.54% |
|
6,681,874 | £17,878.30m | 10:25 19/04/24 |
Volution Group | 405.50p | -2.05% |
|
33,394 | £802.10m | 10:24 19/04/24 |
W.A.G Payment Solutions | 65.80p | 0.00% |
|
6,453 | £454.04m | 16:40 18/04/24 |
Watches of Switzerland Group | 331.00p | -1.49% |
|
115,484 | £792.98m | 10:24 19/04/24 |
Weir Group | 1,970.00p | -1.15% |
|
237,435 | £5,080.63m | 10:25 19/04/24 |
Wetherspoon (J.D.) | 730.50p | 0.00% |
|
7,485 | £903.06m | 10:20 19/04/24 |
WH Smith | 1,235.00p | -1.04% |
|
46,892 | £1,616.77m | 10:24 19/04/24 |
Whitbread | 3,057.00p | -0.91% |
|
70,025 | £5,639.87m | 10:24 19/04/24 |
Wincanton | 602.00p | 0.17% |
|
10,426 | £749.75m | 10:19 19/04/24 |
Witan Inv Trust | 246.00p | -1.01% |
|
132,015 | £1,500.63m | 10:24 19/04/24 |
Wizz Air Holdings | 2,088.00p | -1.42% |
|
36,220 | £2,158.17m | 10:15 19/04/24 |
Wood Group (John) | 151.70p | 0.46% |
|
483,925 | £1,049.52m | 10:24 19/04/24 |
Workspace Group | 488.00p | -1.41% |
|
284 | £936.52m | 10:19 19/04/24 |
Worldwide Healthcare Trust | 329.00p | -0.30% |
|
107,509 | £1,786.58m | 10:19 19/04/24 |
WPP | 766.60p | -0.62% |
|
431,948 | £8,268.19m | 10:24 19/04/24 |