You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
14,814 | £1.83m | 16:55 23/04/24 |
Adriatic Metals | 222.00p | -3.27% |
|
47,830 | £679.81m | 11:44 24/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:03 19/04/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.07p | 5.13% |
|
8,273,850 | £5.68m | 11:39 24/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | -1.85% |
|
4,414,733 | £11.24m | 11:03 24/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.62p | 0.00% |
|
0 | £1.41m | 16:55 23/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 128.00p | 0.00% |
|
100 | £34.99m | 08:35 24/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.20p | -0.39% |
|
11,223 | £252.02m | 10:50 24/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
14,784 | £5.84m | 09:00 24/04/24 |
Anglo American | 2,134.00p | 1.09% |
|
830,521 | £28,543.91m | 11:45 24/04/24 |
Anglo Asian Mining | 63.67p | -2.05% |
|
11,503 | £72.83m | 10:54 24/04/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,180.00p | 1.16% |
|
107,466 | £21,491.68m | 11:45 24/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.85p | 0.88% |
|
5,396 | £32.67m | 10:50 24/04/24 |
Arkle Resources (CDI) | 0.30p | 0.00% |
|
1,488,235 | £1.37m | 16:55 23/04/24 |
Artemis Resources Limited NPV (DI) | 0.88p | -2.14% |
|
65,056 | £14.89m | 10:50 24/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 0.81p | 4.52% |
|
1,409,273 | £21.01m | 10:09 24/04/24 |
Atalaya Mining | 420.50p | -1.06% |
|
75,086 | £588.28m | 11:45 24/04/24 |
Aterian | 0.73p | 4.29% |
|
177,000 | £7.95m | 08:44 24/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 12.31p | 2.55% |
|
251,213 | £144.96m | 10:50 24/04/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.22p | -13.33% |
|
132,835 | £0.87m | 11:25 24/04/24 |
Beowulf Mining | 0.57p | -5.30% |
|
537,537 | £11.04m | 08:44 24/04/24 |
Berkeley Energia Limited (DI) | 18.00p | 0.00% |
|
1,910 | £80.24m | 16:55 23/04/24 |
Bezant Resources | 0.02p | 8.18% |
|
13,318,903 | £2.71m | 11:34 24/04/24 |
BHP Group Limited NPV (DI) | 2,378.00p | 1.75% |
|
232,043 | £120.43b | 11:45 24/04/24 |
Bisichi | 77.50p | 0.00% |
|
0 | £8.27m | 16:55 23/04/24 |
Blencowe Resources | 4.85p | 0.00% |
|
419,280 | £10.54m | 16:55 23/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.33p | 0.00% |
|
500,081 | £3.64m | 16:55 23/04/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.64p | -3.03% |
|
9,098,689 | £14.79m | 11:00 24/04/24 |
Cadence Minerals | 3.47p | -2.35% |
|
439,052 | £6.85m | 11:29 24/04/24 |
Caerus Mineral Resources | 1.05p | 0.00% |
|
30,000 | £0.74m | 16:55 23/04/24 |
Caledonia Mining Corporation (DI) | 808.00p | -2.06% |
|
255 | £155.09m | 10:50 24/04/24 |
Capital Limited (DI) | 98.00p | 0.51% |
|
24,382 | £192.33m | 10:29 24/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | -1.25% |
|
0 | £2.49m | 10:50 24/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
0 | £15.41m | 10:50 24/04/24 |
Centamin (DI) | 124.50p | 0.16% |
|
672,858 | £1,445.55m | 11:44 24/04/24 |
Central Asia Metals | 203.00p | 0.50% |
|
149,866 | £369.27m | 11:39 24/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.90p | 0.00% |
|
5,521 | £21.11m | 10:50 24/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
Clontarf Energy | 0.04p | -10.49% |
|
72,912,944 | £1.88m | 10:54 24/04/24 |
Cobra Resources | 1.03p | 0.00% |
|
295,220 | £0.76m | 16:55 23/04/24 |
Condor Gold | 29.50p | 0.00% |
|
223,602 | £58.96m | 10:50 24/04/24 |
Conroy Gold & Natural Resources (CDI) | 10.83p | -1.52% |
|
10,402 | £5.18m | 09:00 24/04/24 |
Contango Holdings | 0.94p | -1.05% |
|
0 | £5.33m | 10:50 24/04/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
0 | £10.55m | 10:50 24/04/24 |
Corcel | 0.39p | 7.41% |
|
3,155,232 | £7.25m | 11:34 24/04/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.73p | -1.39% |
|
0 | £3.19m | 10:50 24/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 79.50p | 0.13% |
|
197,748 | £200.54m | 11:34 24/04/24 |
ECR Minerals | 0.31p | 2.50% |
|
7,503,722 | £5.66m | 10:59 24/04/24 |
eEnergy Group | 6.42p | -0.48% |
|
118,482 | £22.60m | 10:04 24/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.37p | -2.32% |
|
1,043,141 | £44.17m | 11:19 24/04/24 |
Endeavour Mining | 1,700.00p | 1.19% |
|
27,047 | £4,164.52m | 11:45 24/04/24 |
Eurasia Mining | 1.48p | -1.11% |
|
1,180,427 | £42.49m | 10:50 24/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
68,126 | £1.37m | 16:55 23/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
23,382 | £3.41m | 16:55 23/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.90p | 0.00% |
|
131,333 | £2.38m | 10:50 24/04/24 |
Fresnillo | 569.50p | -1.56% |
|
222,268 | £4,196.61m | 11:45 24/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
13,347 | £7.62m | 16:55 23/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
12 | £14.36m | 10:59 24/04/24 |
Galileo Resources | 1.12p | -6.67% |
|
4,493,975 | £13.03m | 11:24 24/04/24 |
GCM Resources | 7.12p | 3.64% |
|
435,965 | £19.69m | 11:04 24/04/24 |
Gem Diamonds Ltd. (DI) | 8.30p | 0.48% |
|
129,387 | £11.59m | 11:20 24/04/24 |
Gemfields Group Limited | 11.67p | 0.38% |
|
28,656 | £136.14m | 10:50 24/04/24 |
Gensource Potash Corporation NPV (DI) | 5.60p | 1.82% |
|
0 | £25.19m | 10:50 24/04/24 |
Glencore | 477.35p | 1.89% |
|
3,963,874 | £58,240.10m | 11:45 24/04/24 |
Golden Metal Resources | 15.17p | 1.11% |
|
6,263 | £14.39m | 08:59 24/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 7.50p | 0.00% |
|
465,289 | £12.58m | 16:55 23/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.25p | 4.65% |
|
0 | £7.72m | 10:50 24/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | -1.08% |
|
22,075 | £3.26m | 08:59 24/04/24 |
Greatland Gold | 5.74p | -2.71% |
|
9,264,220 | £292.19m | 11:44 24/04/24 |
GreenRoc Mining | 2.15p | 0.00% |
|
113,861 | £3.61m | 16:55 23/04/24 |
GreenX Metals Limited NPV (DI) | 46.20p | 0.00% |
|
0 | £126.21m | 10:50 24/04/24 |
Griffin Mining Ltd. | 142.00p | 1.43% |
|
189,816 | £262.03m | 11:14 24/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
195,807 | £3.50m | 10:50 24/04/24 |
Helium One Group Ltd (DI) | 1.31p | -1.13% |
|
15,496,041 | £48.68m | 11:29 24/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 153.20p | 1.19% |
|
214,790 | £788.15m | 11:25 24/04/24 |
Horizonte Minerals | 0.47p | -6.55% |
|
5,017,638 | £1.26m | 11:15 24/04/24 |
Hummingbird Resources | 7.26p | -3.14% |
|
318,271 | £58.07m | 11:00 24/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.55p | 0.00% |
|
0 | £10.62m | 16:55 23/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
0 | £3.36m | 16:55 23/04/24 |
Jubilee Metals Group | 6.77p | -0.49% |
|
185,342 | £201.88m | 11:15 24/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
0 | £2.89m | 16:55 23/04/24 |
Katoro Gold | 0.09p | 1.59% |
|
10,108,162 | £1.46m | 08:34 24/04/24 |
Kavango Resources | 1.19p | -4.73% |
|
1,723,312 | £15.55m | 11:44 24/04/24 |
KEFI Gold and Copper | 0.55p | 0.00% |
|
1,687,074 | £32.35m | 10:00 24/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 333.00p | 0.00% |
|
18,849 | £297.13m | 11:04 24/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 10:50 24/04/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.47p | 3.30% |
|
44,867,540 | £95.13m | 11:19 24/04/24 |
Kore Potash | 0.52p | 0.97% |
|
6,675,744 | £21.99m | 10:50 24/04/24 |
Kropz | 1.35p | 8.00% |
|
67,796 | £12.47m | 10:50 24/04/24 |
Landore Resources Limited NPV | 2.55p | 0.00% |
|
185,535 | £3.75m | 16:55 23/04/24 |
Lexington Gold Ltd (DI) | 5.26p | 0.24% |
|
0 | £19.64m | 09:00 24/04/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 9.50p | 0.00% |
|
0 | £8.11m | 16:50 23/04/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.00p | 3.23% |
|
0 | £32.63m | 08:14 24/04/24 |
MetalNRG | 0.08p | 3.45% |
|
1,380,640 | £0.92m | 11:04 24/04/24 |
Metals Exploration | 5.13p | -0.32% |
|
809,194 | £108.04m | 10:50 24/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.63p | 8.70% |
|
1,109,353 | £3.39m | 09:35 24/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 6.50p | 0.00% |
|
2,099,285 | £17.45m | 17:15 23/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.50p | 0.00% |
|
3,005 | £40.48m | 16:55 23/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | -4.55% |
|
0 | £1.28m | 10:50 24/04/24 |
Oriole Resources | 0.33p | -2.94% |
|
11,749,436 | £12.86m | 11:24 24/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.03p | -5.10% |
|
519,307 | £8.29m | 11:29 24/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 23.25p | -2.31% |
|
214,270 | £516.82m | 11:44 24/04/24 |
Panther Metals | 4.50p | 0.00% |
|
643,418 | £4.18m | 16:55 23/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
890 | £11.44m | 10:50 24/04/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.72% |
|
35,252 | £81.56m | 11:24 24/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 14.33p | -1.15% |
|
22,742 | £15.86m | 10:50 24/04/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
42,910,856 | £57.75m | 11:39 24/04/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 8.50p | -2.97% |
|
54,982 | £39.00m | 08:35 24/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
642,883 | £2.33m | 16:55 23/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,496.00p | 3.37% |
|
787,471 | £68,837.56m | 11:45 24/04/24 |
Rockfire Resources | 0.21p | 0.00% |
|
109,507 | £5.37m | 10:50 24/04/24 |
Savannah Resources | 3.29p | -0.43% |
|
625,963 | £60.13m | 10:50 24/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 63.40p | -0.94% |
|
26,475 | £48.02m | 10:50 24/04/24 |
Shanta Gold Ltd. | 14.76p | 0.15% |
|
535,499 | £155.22m | 11:44 24/04/24 |
Shearwater Group | 41.25p | 0.61% |
|
17,900 | £9.83m | 11:00 24/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
160 | £6.02m | 11:00 24/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 8.84p | -0.67% |
|
626,417 | £265.30m | 11:00 24/04/24 |
Sovereign Metals Limited NPV (DI) | 26.70p | 0.75% |
|
12,798 | £150.32m | 11:09 24/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
978 | £2.03m | 16:55 23/04/24 |
Sylvania Platinum Ltd (DI) | 64.47p | -1.57% |
|
206,441 | £168.65m | 10:50 24/04/24 |
Technology Minerals | 0.70p | -3.45% |
|
3,549,396 | £10.67m | 11:04 24/04/24 |
Tertiary Minerals | 0.09p | -5.64% |
|
8,809,466 | £2.37m | 10:50 24/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 68.29p | 0.43% |
|
18,718 | £204.77m | 11:00 24/04/24 |
Thor Energy | 1.23p | 12.12% |
|
600 | £3.44m | 10:34 24/04/24 |
Thor Explorations Ltd (DI) | 14.86p | 2.46% |
|
0 | £97.33m | 10:50 24/04/24 |
Thungela Resources Limited NPV (DI) | 558.50p | 3.04% |
|
36,134 | £773.81m | 11:45 24/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
66,781 | £19.53m | 16:55 23/04/24 |
Ura Holdings | 2.03p | 1.67% |
|
704,346 | £5.61m | 11:00 24/04/24 |
Vast Resources | 0.44p | 3.10% |
|
1,757,852 | £4.12m | 08:14 24/04/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,130.00p | -0.48% |
|
40 | £18,721.11m | 10:49 24/04/24 |
Wishbone Gold (DI) | 1.25p | 0.00% |
|
200,000 | £3.78m | 10:50 24/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
29,463,462 | £26.04m | 16:55 23/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.65p | -0.75% |
|
256,404 | £31.56m | 09:59 24/04/24 |