You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.37p | -16.67% |
|
661,211 | £1.82m | 16:55 28/03/24 |
Adriatic Metals | 196.60p | 0.72% |
|
92,353 | £602.03m | 16:40 28/03/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 26/03/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.07p | -28.04% |
|
303,621,376 | £5.40m | 17:14 28/03/24 |
Alien Metals Limited NPV (DI) | 0.13p | 0.00% |
|
9,365,607 | £8.27m | 16:55 28/03/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.13p | 0.00% |
|
354,214 | £0.97m | 16:55 28/03/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 90.50p | 3.32% |
|
32,202 | £24.74m | 16:34 28/03/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 1.32% |
|
34,527 | £251.37m | 16:55 28/03/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 25/03/24 |
Anglesey Mining | 1.35p | 0.00% |
|
152,805 | £5.67m | 16:55 28/03/24 |
Anglo American | 1,951.80p | 1.51% |
|
3,867,091 | £26,106.85m | 16:40 28/03/24 |
Anglo Asian Mining | 59.00p | 3.51% |
|
171,210 | £67.49m | 16:55 28/03/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,039.00p | 2.72% |
|
763,555 | £20,101.62m | 16:40 28/03/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.25p | 0.00% |
|
548,397 | £25.79m | 16:55 28/03/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
1,250,000 | £1.26m | 16:55 28/03/24 |
Artemis Resources Limited NPV (DI) | 0.85p | -2.86% |
|
165,328 | £14.37m | 16:55 28/03/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 0.60p | 0.00% |
|
1,654,384 | £15.56m | 16:55 28/03/24 |
Atalaya Mining | 388.00p | 2.37% |
|
319,114 | £542.81m | 16:40 28/03/24 |
Aterian | 0.70p | 0.00% |
|
49,752 | £7.62m | 16:55 28/03/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 5.62p | -4.26% |
|
91,967 | £66.26m | 16:55 28/03/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 1.50p | -3.35% |
|
774,767 | £6.00m | 16:55 28/03/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,151,970 | £7.52m | 16:55 28/03/24 |
Berkeley Energia Limited (DI) | 15.10p | 3.07% |
|
784,384 | £67.32m | 16:55 28/03/24 |
Bezant Resources | 0.02p | -8.70% |
|
75,130,088 | £2.39m | 16:55 28/03/24 |
BHP Group Limited NPV (DI) | 2,275.00p | 0.80% |
|
848,132 | £115.22b | 16:40 28/03/24 |
Bisichi | 82.50p | -5.71% |
|
7,180 | £8.81m | 16:55 28/03/24 |
Blencowe Resources | 3.90p | -2.50% |
|
509,812 | £8.47m | 16:55 28/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.28p | -15.38% |
|
1,637,932 | £3.08m | 16:55 28/03/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 1.30p | 8.33% |
|
5,638,005 | £30.04m | 16:55 28/03/24 |
Cadence Minerals | 4.99p | -4.95% |
|
518,959 | £9.03m | 16:55 28/03/24 |
Caerus Mineral Resources | 1.13p | -8.16% |
|
3,477,882 | £0.80m | 16:55 28/03/24 |
Caledonia Mining Corporation (DI) | 850.00p | 0.59% |
|
4,860 | £163.15m | 16:55 28/03/24 |
Capital Limited (DI) | 91.00p | 2.50% |
|
300,576 | £178.59m | 16:34 28/03/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 25/03/24 |
Castillo Copper Limited NPV (DI) | 0.26p | 2.40% |
|
98,401 | £2.59m | 16:55 28/03/24 |
Celsius Resources Limited (DI) | 0.75p | -3.23% |
|
0 | £16.85m | 16:55 28/03/24 |
Centamin (DI) | 112.90p | 1.80% |
|
3,829,179 | £1,307.87m | 16:45 28/03/24 |
Central Asia Metals | 197.60p | 1.44% |
|
417,523 | £359.44m | 16:59 28/03/24 |
Chaarat Gold Holdings Ltd. (DI) | 4.10p | -11.83% |
|
1,477,019 | £29.85m | 16:55 28/03/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 25/03/24 |
Clontarf Energy | 0.04p | 1.39% |
|
148,015,520 | £1.90m | 16:55 28/03/24 |
Cobra Resources | 1.05p | 2.44% |
|
3,814,162 | £0.78m | 16:55 28/03/24 |
Condor Gold | 25.00p | -0.99% |
|
184,315 | £49.97m | 16:55 28/03/24 |
Conroy Gold & Natural Resources (CDI) | 10.05p | -1.95% |
|
12,023 | £4.81m | 16:55 28/03/24 |
Contango Holdings | 1.41p | -17.06% |
|
524,980 | £6.67m | 16:55 28/03/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 1.76p | 0.57% |
|
290,829 | £7.96m | 16:55 28/03/24 |
Corcel | 0.39p | -22.00% |
|
85,626,544 | £7.31m | 16:55 28/03/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 5.05p | -1.94% |
|
420,872 | £3.40m | 16:55 28/03/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 76.40p | 0.53% |
|
1,718,781 | £196.89m | 16:50 28/03/24 |
ECR Minerals | 0.29p | -3.39% |
|
6,432,510 | £4.61m | 16:55 28/03/24 |
eEnergy Group | 6.70p | -1.47% |
|
1,956,039 | £23.59m | 16:55 28/03/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.00p | 9.38% |
|
9,038,071 | £41.92m | 16:55 28/03/24 |
Endeavour Mining | 1,609.00p | 1.77% |
|
540,890 | £3,943.60m | 16:40 28/03/24 |
Eurasia Mining | 1.50p | 0.00% |
|
3,733,200 | £42.97m | 16:55 28/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
0 | £1.51m | 16:55 28/03/24 |
Firering Strategic Minerals (DI) | 3.30p | 0.00% |
|
90,535 | £3.36m | 16:55 28/03/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.80p | -1.75% |
|
141,479 | £2.30m | 16:55 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | £3,462.66m | 17:05 28/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 28/03/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 25/03/24 |
Galantas Gold Corp. | 10.25p | 7.89% |
|
5,664 | £11.77m | 16:55 28/03/24 |
Galileo Resources | 1.05p | 0.00% |
|
14,822 | £12.21m | 16:55 28/03/24 |
GCM Resources | 7.75p | -17.55% |
|
3,237,061 | £18.85m | 17:09 28/03/24 |
Gem Diamonds Ltd. (DI) | 9.00p | -4.76% |
|
144,487 | £12.57m | 16:30 28/03/24 |
Gemfields Group Limited | 12.00p | -4.00% |
|
121,028 | £140.00m | 16:55 28/03/24 |
Gensource Potash Corporation NPV (DI) | 4.25p | 0.00% |
|
5 | £19.11m | 16:55 28/03/24 |
Glencore | 435.30p | 1.53% |
|
23,701,416 | £53,109.70m | 17:05 28/03/24 |
Golden Metal Resources | 13.50p | 0.00% |
|
500,435 | £12.29m | 16:55 28/03/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 6.85p | 12.30% |
|
1,563,985 | £11.49m | 16:55 28/03/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 25/03/24 |
Great Southern Copper | 1.90p | 0.00% |
|
21,001 | £6.52m | 16:55 28/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | 2.20% |
|
20,762,232 | £3.30m | 16:55 28/03/24 |
Greatland Gold | 6.20p | -4.17% |
|
17,355,848 | £315.60m | 16:55 28/03/24 |
GreenRoc Mining | 1.73p | 8.13% |
|
277,504 | £2.91m | 16:55 28/03/24 |
GreenX Metals Limited NPV (DI) | 46.00p | -5.15% |
|
25,081 | £125.67m | 16:55 28/03/24 |
Griffin Mining Ltd. | 113.25p | 0.00% |
|
227,508 | £208.98m | 17:15 28/03/24 |
Harvest Minerals Limited (DI) | 1.48p | 0.00% |
|
85,044 | £2.79m | 16:55 28/03/24 |
Helium One Group Ltd (DI) | 1.10p | -2.04% |
|
68,276,560 | £40.95m | 16:55 28/03/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 127.40p | 0.63% |
|
1,124,128 | £655.42m | 17:05 28/03/24 |
Horizonte Minerals | 1.50p | -60.00% |
|
14,494,776 | £4.05m | 16:55 28/03/24 |
Hummingbird Resources | 5.64p | -1.05% |
|
1,654,591 | £45.08m | 16:55 28/03/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/03/24 |
IMC Exploration Group (CDI) | 1.65p | -10.81% |
|
475,000 | £11.30m | 16:55 28/03/24 |
Jangada Mines | 1.85p | 0.00% |
|
1,167 | £4.78m | 16:55 28/03/24 |
Jubilee Metals Group | 5.60p | 2.75% |
|
6,010,693 | £167.08m | 16:55 28/03/24 |
Karelian Diamond Resources (CDI) | 2.05p | 0.00% |
|
2,642 | £2.15m | 16:55 28/03/24 |
Katoro Gold | 0.09p | 2.86% |
|
31,967,252 | £1.44m | 16:55 28/03/24 |
Kavango Resources | 0.93p | 8.82% |
|
1,983,733 | £12.08m | 16:55 28/03/24 |
KEFI Gold and Copper | 0.55p | -2.62% |
|
30,395,240 | £32.35m | 16:34 28/03/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 326.50p | 3.98% |
|
203,664 | £291.33m | 16:45 28/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
2,561,686 | £1.53m | 16:55 28/03/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.41p | -3.49% |
|
79,377,904 | £84.00m | 16:55 28/03/24 |
Kore Potash | 0.45p | -5.26% |
|
5,214,236 | £18.54m | 16:55 28/03/24 |
Kropz | 1.25p | 0.00% |
|
36,119 | £11.55m | 16:55 28/03/24 |
Landore Resources Limited NPV | 2.20p | 4.76% |
|
737,517 | £3.23m | 16:55 28/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
131 | £14.37m | 16:55 28/03/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 10.00p | 5.26% |
|
54,042 | £8.53m | 16:59 28/03/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 7.60p | 0.00% |
|
0 | £31.00m | 16:50 28/03/24 |
MetalNRG | 0.05p | 0.00% |
|
2,405,391 | £0.55m | 16:55 28/03/24 |
Metals Exploration | 4.50p | 3.45% |
|
1,835,579 | £94.42m | 16:55 28/03/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.52p | 0.00% |
|
2,755,805 | £2.85m | 16:55 28/03/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 6.25p | 0.00% |
|
60,840 | £15.23m | 16:55 28/03/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.75p | 0.00% |
|
13,657 | £42.04m | 16:55 28/03/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.02p | 2.17% |
|
9,936,088 | £1.11m | 16:55 28/03/24 |
Oriole Resources | 0.28p | 6.80% |
|
32,358,144 | £10.71m | 16:30 28/03/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.50p | 36.36% |
|
10,926,743 | £9.25m | 16:55 28/03/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 22.50p | 2.74% |
|
4,140,484 | £500.14m | 16:40 28/03/24 |
Panther Metals | 3.25p | 8.33% |
|
698,948 | £3.02m | 16:55 28/03/24 |
Panthera Resources | 6.62p | -1.85% |
|
494,369 | £11.66m | 16:55 28/03/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 25/03/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 40.90p | 1.44% |
|
45,315 | £79.43m | 16:34 28/03/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 14.50p | 7.41% |
|
690,703 | £16.05m | 16:55 28/03/24 |
Premier African Minerals Ltd | 0.23p | 1.78% |
|
114,504,304 | £63.70m | 16:55 28/03/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 13.70p | 0.18% |
|
83,997 | £62.86m | 17:00 28/03/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | -11.54% |
|
108,980,024 | £2.04m | 16:55 28/03/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,017.00p | 0.78% |
|
2,101,671 | £62,838.06m | 17:00 28/03/24 |
Rockfire Resources | 0.24p | 0.00% |
|
3,346,539 | £6.13m | 16:55 28/03/24 |
Savannah Resources | 3.35p | 0.00% |
|
2,159,078 | £61.24m | 16:55 28/03/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 67.50p | 4.65% |
|
153,855 | £51.12m | 16:55 28/03/24 |
Shanta Gold Ltd. | 14.27p | -1.72% |
|
1,732,762 | £150.10m | 16:55 28/03/24 |
Shearwater Group | 49.00p | 3.16% |
|
33,129 | £11.67m | 16:55 28/03/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 25/03/24 |
Shuka Minerals | 11.00p | -2.22% |
|
293,962 | £6.62m | 16:55 28/03/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 10.60p | 14.10% |
|
19,423,662 | £318.12m | 16:40 28/03/24 |
Sovereign Metals Limited NPV (DI) | 25.50p | 0.00% |
|
23,287 | £143.57m | 16:55 28/03/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
2,228,216 | £2.03m | 16:55 28/03/24 |
Sylvania Platinum Ltd (DI) | 58.00p | -1.69% |
|
644,795 | £151.83m | 16:55 28/03/24 |
Technology Minerals | 0.98p | 2.63% |
|
8,842,383 | £14.87m | 16:55 28/03/24 |
Tertiary Minerals | 0.06p | 0.00% |
|
13,258,340 | £1.61m | 16:55 28/03/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 58.00p | 0.00% |
|
15,655 | £174.01m | 16:55 28/03/24 |
Thor Energy | 1.30p | 0.00% |
|
42,665 | £3.62m | 16:55 28/03/24 |
Thor Explorations Ltd (DI) | 13.50p | 3.85% |
|
380,472 | £88.44m | 16:55 28/03/24 |
Thungela Resources Limited NPV (DI) | 506.00p | -1.14% |
|
128,374 | £701.07m | 16:34 28/03/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 6.75p | -10.00% |
|
98,437 | £22.93m | 16:55 28/03/24 |
Ura Holdings | 2.05p | 7.89% |
|
2,003,993 | £5.66m | 16:55 28/03/24 |
Vast Resources | 0.34p | 0.00% |
|
22,645,528 | £3.16m | 16:55 28/03/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 3,520.00p | 8.81% |
|
997 | £15,948.04m | 16:35 28/03/24 |
Wishbone Gold (DI) | 1.15p | 0.00% |
|
834,956 | £3.48m | 16:55 28/03/24 |
Woodbois Limited | 0.78p | -5.45% |
|
5,328,465 | £30.78m | 16:55 28/03/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/03/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 5.85p | -3.31% |
|
222,321 | £27.76m | 16:55 28/03/24 |