You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 173.75p | 0.72% |
|
2,896 | £62.78m | 09:44 19/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.50p | 0.00% |
|
23,414 | £5.03m | 16:55 18/04/24 |
Balfour Beatty | 355.40p | -0.78% |
|
71,123 | £1,890.82m | 09:54 19/04/24 |
Billington Holdings | 495.00p | 2.06% |
|
7,949 | £64.02m | 09:10 19/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 371.50p | -1.59% |
|
24,884 | £1,274.27m | 09:34 19/04/24 |
Brickability Group | 66.29p | -0.32% |
|
65,221 | £211.78m | 09:49 19/04/24 |
Compagnie de St-Gobain SA | €71.15 | 0.00% |
|
59,272 | €37,709.50m | 09:59 19/04/24 |
CRH (CDI) | 6,176.00p | -1.44% |
|
77,900 | £42,434.78m | 09:59 19/04/24 |
Dialight | 159.00p | 0.00% |
|
0 | £63.64m | 16:35 18/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 09:00 19/04/24 |
Elecosoft Public Limited Company | 96.50p | 0.52% |
|
0 | £80.30m | 08:50 19/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
40,029 | £12.96m | 09:00 19/04/24 |
EPWIN GROUP | 84.56p | -1.67% |
|
6,650 | £120.57m | 09:29 19/04/24 |
Eqtec (CDI) | 1.93p | -0.85% |
|
131,977 | £3.51m | 08:50 19/04/24 |
Eurocell | 134.60p | 0.82% |
|
7,736 | £147.38m | 08:50 19/04/24 |
Forterra | 154.40p | -1.15% |
|
10,248 | £328.80m | 09:39 19/04/24 |
Galliford Try | 237.00p | -0.84% |
|
11,365 | £243.36m | 08:49 19/04/24 |
Genuit Group | 424.00p | -2.08% |
|
29,537 | £1,052.19m | 09:59 19/04/24 |
Heath (Samuel) & Sons | 281.25p | 0.00% |
|
0 | £7.13m | 16:35 18/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
15,032 | £20.93m | 16:55 18/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 147.40p | -1.07% |
|
8,819 | £579.05m | 09:59 19/04/24 |
James Halstead | 197.00p | 0.00% |
|
0 | £820.99m | 09:09 19/04/24 |
Keller Group | 1,030.00p | -1.53% |
|
2,715 | £751.66m | 09:54 19/04/24 |
Kier Group | 123.60p | -2.68% |
|
304,141 | £551.85m | 09:55 19/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 49.00p | 0.00% |
|
9 | £81.12m | 16:55 18/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | -26.92% |
|
0 | $768.02m | 08:00 19/04/24 |
Marshalls | 263.00p | -2.05% |
|
24,035 | £665.31m | 09:55 19/04/24 |
Michelmersh Brick Holdings | 101.50p | 0.00% |
|
87,627 | £95.08m | 16:55 18/04/24 |
MJ Gleeson | 496.00p | 0.00% |
|
601 | £289.57m | 08:54 19/04/24 |
Morgan Sindall Group | 2,285.00p | 0.00% |
|
615 | £1,082.20m | 09:35 19/04/24 |
Nexus Infrastructure | 72.86p | 4.08% |
|
8,844 | £33.65m | 09:29 19/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 171.00p | -0.58% |
|
44,326 | £153.21m | 08:49 19/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 65.60p | -2.38% |
|
67,280 | £203.06m | 09:24 19/04/24 |
Sigmaroc | 62.40p | -0.64% |
|
83,456 | £695.67m | 09:24 19/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 18/04/24 |
Stelrad Group | 132.00p | 0.00% |
|
31,563 | £168.11m | 16:24 18/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
0 | £41.78m | 08:50 19/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 162.00p | 0.93% |
|
31,277 | £85.62m | 09:24 19/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
0 | £8.44m | 08:50 19/04/24 |
Trafalgar Property Group | 0.04p | -1.96% |
|
3,929,373 | £0.27m | 08:50 19/04/24 |
Tyman | 293.00p | 0.00% |
|
49,057 | £576.62m | 09:49 19/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 412.00p | -0.48% |
|
18,530 | £814.96m | 09:44 19/04/24 |
Zenova Group | 1.50p | 0.00% |
|
250,000 | £1.60m | 08:50 19/04/24 |