You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 171.00p | 0.00% |
|
36,643 | £61.79m | 16:55 23/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 0.00% |
|
118,710 | £5.20m | 16:55 23/04/24 |
Balfour Beatty | 364.40p | 1.28% |
|
510,099 | £1,937.56m | 16:34 23/04/24 |
Billington Holdings | 520.00p | 0.00% |
|
13,173 | £67.26m | 16:55 23/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 380.00p | 1.60% |
|
1,323,127 | £1,303.42m | 16:45 23/04/24 |
Brickability Group | 66.00p | -2.37% |
|
193,856 | £210.87m | 16:55 23/04/24 |
Compagnie de St-Gobain SA | €70.93 | -0.28% |
|
508,014 | €37,590.25m | 16:30 23/04/24 |
CRH (CDI) | 6,294.00p | 1.39% |
|
666,118 | £43,237.66m | 16:40 23/04/24 |
Dialight | 159.00p | 0.94% |
|
5,440 | £63.64m | 16:30 23/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
0 | £8.85m | 16:55 23/04/24 |
Elecosoft Public Limited Company | 96.50p | 0.52% |
|
173,334 | £80.30m | 16:55 23/04/24 |
Eneraqua Technologies | 40.00p | 2.56% |
|
7,001 | £13.29m | 16:55 23/04/24 |
EPWIN GROUP | 86.50p | 0.58% |
|
389,605 | £123.23m | 16:55 23/04/24 |
Eqtec (CDI) | 1.85p | 2.78% |
|
759,067 | £3.36m | 16:55 23/04/24 |
Eurocell | 137.00p | 2.24% |
|
21,053 | £150.01m | 16:55 23/04/24 |
Forterra | 162.00p | 2.92% |
|
343,925 | £344.98m | 16:45 23/04/24 |
Galliford Try | 248.00p | 3.77% |
|
111,803 | £254.66m | 16:40 23/04/24 |
Genuit Group | 430.00p | 2.14% |
|
477,212 | £1,067.08m | 16:39 23/04/24 |
Heath (Samuel) & Sons | 281.25p | 0.00% |
|
0 | £7.13m | 16:35 23/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
17,628 | £20.93m | 16:55 23/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 153.00p | 2.41% |
|
347,092 | £601.05m | 16:40 23/04/24 |
James Halstead | 203.00p | 1.50% |
|
681,776 | £845.99m | 17:15 23/04/24 |
Keller Group | 1,078.00p | 2.47% |
|
107,024 | £786.69m | 16:40 23/04/24 |
Kier Group | 128.40p | 1.74% |
|
1,506,343 | £573.28m | 16:40 23/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | -2.04% |
|
14,089 | £79.47m | 16:55 23/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 16:30 19/04/24 |
Marshalls | 265.50p | 1.14% |
|
479,562 | £671.63m | 16:40 23/04/24 |
Michelmersh Brick Holdings | 100.00p | 0.00% |
|
140,168 | £93.68m | 16:55 23/04/24 |
MJ Gleeson | 507.00p | 1.60% |
|
18,837 | £296.00m | 16:40 23/04/24 |
Morgan Sindall Group | 2,320.00p | 1.53% |
|
105,361 | £1,098.78m | 16:35 23/04/24 |
Nexus Infrastructure | 72.50p | 3.57% |
|
1,118 | £33.48m | 16:55 23/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 175.00p | 3.51% |
|
248,343 | £156.79m | 16:34 23/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 68.80p | 0.88% |
|
466,991 | £212.96m | 16:40 23/04/24 |
Sigmaroc | 65.50p | -0.15% |
|
5,106,685 | £730.23m | 16:59 23/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 23/04/24 |
Stelrad Group | 130.00p | 1.16% |
|
68,323 | £165.56m | 13:09 23/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
69,035 | £41.61m | 16:55 23/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 160.00p | 0.00% |
|
56,542 | £84.56m | 16:55 23/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
10,191 | £9.56m | 16:55 23/04/24 |
Trafalgar Property Group | 0.04p | -5.56% |
|
2,000,000 | £0.28m | 16:55 23/04/24 |
Tyman | 393.00p | -0.88% |
|
2,742,212 | £773.42m | 17:15 23/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 409.50p | 0.12% |
|
164,507 | £810.02m | 16:34 23/04/24 |
Zenova Group | 1.75p | 9.38% |
|
1,458,265 | £1.86m | 16:55 23/04/24 |