You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 176.00p | 2.92% |
|
37,667 | £63.60m | 16:55 24/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 0.00% |
|
7,275 | £5.20m | 16:55 24/04/24 |
Balfour Beatty | 365.60p | 0.27% |
|
558,545 | £1,943.33m | 16:40 24/04/24 |
Billington Holdings | 525.00p | 0.96% |
|
28,910 | £67.91m | 16:55 24/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 365.00p | -4.08% |
|
2,380,809 | £1,251.97m | 16:35 24/04/24 |
Brickability Group | 67.50p | 2.27% |
|
94,719 | £215.66m | 16:55 24/04/24 |
Compagnie de St-Gobain SA | €70.78 | 0.07% |
|
1,048,155 | €37,510.75m | 16:54 24/04/24 |
CRH (CDI) | 6,250.00p | -0.70% |
|
564,553 | £42,932.65m | 16:39 24/04/24 |
Dialight | 160.50p | -0.31% |
|
53 | £64.24m | 15:44 24/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
0 | £8.85m | 16:55 24/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.52% |
|
59,755 | £80.71m | 16:55 24/04/24 |
Eneraqua Technologies | 40.00p | 0.00% |
|
43,204 | £13.29m | 16:55 24/04/24 |
EPWIN GROUP | 86.50p | 0.00% |
|
245,144 | £123.22m | 16:55 24/04/24 |
Eqtec (CDI) | 1.85p | 0.00% |
|
337,178 | £3.36m | 16:55 24/04/24 |
Eurocell | 137.00p | 0.00% |
|
14,799 | £150.01m | 16:55 24/04/24 |
Forterra | 159.60p | -1.48% |
|
272,799 | £339.87m | 16:40 24/04/24 |
Galliford Try | 244.00p | -1.61% |
|
71,819 | £250.55m | 16:35 24/04/24 |
Genuit Group | 434.00p | 0.93% |
|
171,846 | £1,077.01m | 16:40 24/04/24 |
Heath (Samuel) & Sons | 281.25p | 0.00% |
|
0 | £7.13m | 16:35 24/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
10,028 | £20.93m | 16:55 24/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 149.80p | -2.09% |
|
1,534,083 | £588.47m | 16:40 24/04/24 |
James Halstead | 200.00p | -1.48% |
|
96,426 | £833.49m | 16:40 24/04/24 |
Keller Group | 1,060.00p | -1.67% |
|
38,483 | £773.55m | 16:45 24/04/24 |
Kier Group | 131.00p | 2.02% |
|
1,216,829 | £584.89m | 16:45 24/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 0.00% |
|
28,298 | £79.47m | 16:55 24/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 16:30 19/04/24 |
Marshalls | 256.50p | -3.39% |
|
455,790 | £648.86m | 16:40 24/04/24 |
Michelmersh Brick Holdings | 99.60p | -0.40% |
|
92,147 | £93.30m | 16:55 24/04/24 |
MJ Gleeson | 505.00p | 1.18% |
|
92,051 | £294.83m | 16:34 24/04/24 |
Morgan Sindall Group | 2,290.00p | -1.72% |
|
82,279 | £1,084.57m | 16:40 24/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
3,733 | £33.48m | 16:55 24/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 185.00p | 4.52% |
|
86,589 | £165.75m | 16:40 24/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 69.60p | 1.16% |
|
174,885 | £215.44m | 16:40 24/04/24 |
Sigmaroc | 64.40p | -0.76% |
|
1,493,989 | £717.97m | 16:35 24/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 24/04/24 |
Stelrad Group | 130.50p | -0.38% |
|
1,544 | £166.20m | 10:29 24/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
11,001 | £41.61m | 16:55 24/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.00p | 0.78% |
|
98,364 | £85.09m | 15:23 24/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
10,020 | £9.56m | 16:55 24/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
0 | £0.28m | 16:55 24/04/24 |
Tyman | 393.00p | 0.00% |
|
1,874,917 | £773.42m | 16:40 24/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 414.00p | 0.85% |
|
3,700,365 | £818.92m | 16:40 24/04/24 |
Zenova Group | 1.90p | 8.57% |
|
2,892,898 | £2.02m | 16:55 24/04/24 |