You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | -0.86% |
|
18,644 | £62.33m | 16:55 28/03/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.25p | 4.17% |
|
921,870 | £4.01m | 16:55 28/03/24 |
Balfour Beatty | 382.20p | -0.47% |
|
683,383 | £2,041.70m | 16:40 28/03/24 |
Billington Holdings | 450.00p | 0.00% |
|
4,731 | £58.20m | 16:55 28/03/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 384.50p | 0.13% |
|
487,067 | £1,318.86m | 16:40 28/03/24 |
Brickability Group | 60.50p | 0.00% |
|
241,673 | £193.14m | 16:55 28/03/24 |
Compagnie de St-Gobain SA | €72.20 | 1.12% |
|
287,826 | €38,266.00m | 17:09 28/03/24 |
CRH (CDI) | 6,828.00p | -0.35% |
|
690,793 | £46,998.17m | 17:05 28/03/24 |
Dialight | 174.50p | 0.00% |
|
560 | £69.50m | 16:30 28/03/24 |
Eco buildings Group | 10.50p | -8.70% |
|
31,000 | £8.08m | 16:55 28/03/24 |
Elecosoft Public Limited Company | 92.50p | 0.00% |
|
535 | £76.97m | 16:55 28/03/24 |
Eneraqua Technologies | 38.00p | -3.80% |
|
202,643 | £12.62m | 16:55 28/03/24 |
EPWIN GROUP | 76.20p | -1.04% |
|
185,847 | £108.85m | 16:55 28/03/24 |
Eqtec (CDI) | 2.34p | -0.43% |
|
1,167,562 | £4.25m | 16:55 28/03/24 |
Eurocell | 130.50p | 3.16% |
|
90,469 | £143.41m | 16:55 28/03/24 |
Forterra | 172.20p | -1.60% |
|
765,784 | £366.71m | 16:45 28/03/24 |
Galliford Try | 240.00p | -1.64% |
|
126,392 | £246.40m | 16:40 28/03/24 |
Genuit Group | 441.00p | -0.45% |
|
240,946 | £1,094.38m | 16:40 28/03/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
100 | £6.97m | 16:50 28/03/24 |
Hercules Site Services | 31.50p | 0.00% |
|
60,059 | £19.98m | 16:55 28/03/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 150.70p | -0.59% |
|
700,630 | £592.01m | 16:45 28/03/24 |
James Halstead | 201.00p | -4.29% |
|
260,503 | £837.66m | 16:40 28/03/24 |
Keller Group | 1,048.00p | 0.38% |
|
119,676 | £762.70m | 16:40 28/03/24 |
Kier Group | 131.60p | -1.05% |
|
931,051 | £587.53m | 16:59 28/03/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | -5.88% |
|
186,508 | £79.47m | 17:15 28/03/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 26/03/24 |
Marshalls | 274.80p | 3.85% |
|
408,265 | £695.16m | 16:45 28/03/24 |
Michelmersh Brick Holdings | 99.50p | -3.40% |
|
782,571 | £93.21m | 17:15 28/03/24 |
MJ Gleeson | 490.00p | -3.62% |
|
14,239 | £286.07m | 16:35 28/03/24 |
Morgan Sindall Group | 2,320.00p | -0.64% |
|
46,311 | £1,098.75m | 16:44 28/03/24 |
Nexus Infrastructure | 80.50p | -3.01% |
|
63,250 | £37.18m | 16:50 28/03/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 185.00p | -2.39% |
|
32,247 | £165.75m | 16:34 28/03/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/03/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 54.80p | -5.19% |
|
365,558 | £169.63m | 16:40 28/03/24 |
Sigmaroc | 68.00p | 0.89% |
|
2,100,001 | £758.10m | 16:40 28/03/24 |
Smart (J) & Co. | 137.50p | 0.00% |
|
0 | £54.27m | 16:55 28/03/24 |
Stelrad Group | 118.50p | 0.42% |
|
12,400 | £150.91m | 16:30 28/03/24 |
Steppe Cement Ltd | 19.50p | -9.30% |
|
365,431 | £42.70m | 16:55 28/03/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 123.50p | -0.60% |
|
47,964 | £65.27m | 16:35 28/03/24 |
Titon Holdings | 77.50p | 3.33% |
|
17,507 | £8.72m | 16:55 28/03/24 |
Trafalgar Property Group | 0.05p | -16.00% |
|
20,702,116 | £0.21m | 16:55 28/03/24 |
Tyman | 289.50p | 0.17% |
|
700,704 | £569.21m | 16:45 28/03/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 436.20p | 1.64% |
|
171,479 | £862.78m | 16:35 28/03/24 |
Zenova Group | 2.10p | -6.25% |
|
481,884 | £2.23m | 16:55 28/03/24 |