You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | 0.00% |
|
6,560 | £62.33m | 16:55 19/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 3.33% |
|
678,494 | £5.20m | 16:55 19/04/24 |
Balfour Beatty | 356.00p | -0.61% |
|
926,532 | £1,894.01m | 16:40 19/04/24 |
Billington Holdings | 515.00p | 6.19% |
|
115,360 | £66.61m | 16:55 19/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 371.50p | -1.46% |
|
143,217 | £1,274.27m | 16:35 19/04/24 |
Brickability Group | 67.00p | 0.75% |
|
408,118 | £214.07m | 16:55 19/04/24 |
Compagnie de St-Gobain SA | €70.10 | -1.48% |
|
759,643 | €37,153.00m | 17:09 19/04/24 |
CRH (CDI) | 6,252.00p | -0.22% |
|
772,029 | £42,956.97m | 16:59 19/04/24 |
Dialight | 159.00p | 0.00% |
|
7,500 | £63.64m | 16:35 19/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
493 | £8.85m | 16:55 19/04/24 |
Elecosoft Public Limited Company | 96.00p | 0.00% |
|
2,046 | £79.88m | 16:55 19/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
58,797 | £12.96m | 16:55 19/04/24 |
EPWIN GROUP | 85.50p | -0.58% |
|
125,954 | £121.87m | 16:55 19/04/24 |
Eqtec (CDI) | 1.95p | 0.00% |
|
173,657 | £3.54m | 16:55 19/04/24 |
Eurocell | 135.00p | 1.12% |
|
117,723 | £147.82m | 16:55 19/04/24 |
Forterra | 154.00p | -1.41% |
|
241,611 | £327.95m | 16:40 19/04/24 |
Galliford Try | 244.00p | 2.09% |
|
67,912 | £250.55m | 16:45 19/04/24 |
Genuit Group | 420.00p | -3.00% |
|
113,033 | £1,042.27m | 16:45 19/04/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 19/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
792 | £20.93m | 16:55 19/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 146.20p | -1.88% |
|
493,144 | £574.33m | 16:45 19/04/24 |
James Halstead | 201.00p | 0.00% |
|
150,234 | £837.66m | 16:35 19/04/24 |
Keller Group | 1,036.00p | -1.15% |
|
29,224 | £756.04m | 16:35 19/04/24 |
Kier Group | 124.40p | -2.05% |
|
986,557 | £555.42m | 16:35 19/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 49.00p | 0.00% |
|
2,000 | £81.12m | 16:55 19/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 16:30 19/04/24 |
Marshalls | 257.50p | -4.10% |
|
360,651 | £651.39m | 16:35 19/04/24 |
Michelmersh Brick Holdings | 99.50p | -1.97% |
|
96,513 | £93.21m | 16:55 19/04/24 |
MJ Gleeson | 496.00p | -0.71% |
|
24,694 | £289.57m | 16:35 19/04/24 |
Morgan Sindall Group | 2,270.00p | -0.66% |
|
28,566 | £1,075.10m | 16:40 19/04/24 |
Nexus Infrastructure | 72.50p | 3.57% |
|
210,994 | £33.48m | 17:15 19/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 170.00p | -1.74% |
|
57,776 | £152.31m | 15:39 19/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 68.00p | 1.19% |
|
497,979 | £210.49m | 16:40 19/04/24 |
Sigmaroc | 63.20p | 0.64% |
|
1,681,205 | £704.59m | 16:40 19/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
5,000 | £49.33m | 16:55 19/04/24 |
Stelrad Group | 129.50p | -0.38% |
|
8,357 | £164.92m | 16:35 19/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
25,658 | £41.61m | 16:55 19/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.00p | 0.00% |
|
121,794 | £85.09m | 16:34 19/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
4,161 | £8.44m | 16:55 19/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
8,929,373 | £0.28m | 16:55 19/04/24 |
Tyman | 296.00p | 1.02% |
|
602,716 | £582.53m | 16:58 19/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 408.50p | -1.33% |
|
137,365 | £808.04m | 16:45 19/04/24 |
Zenova Group | 1.65p | 10.00% |
|
345,180 | £1.75m | 16:55 19/04/24 |