You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 177.50p | 0.85% |
|
8,001 | £64.14m | 16:55 25/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 0.00% |
|
56,847 | £5.20m | 16:55 25/04/24 |
Balfour Beatty | 361.40p | -1.15% |
|
2,050,681 | £1,920.37m | 16:45 25/04/24 |
Billington Holdings | 545.00p | 3.81% |
|
71,461 | £70.49m | 16:55 25/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 358.50p | -1.65% |
|
1,371,559 | £1,229.68m | 16:40 25/04/24 |
Brickability Group | 68.00p | 0.74% |
|
100,782 | £217.26m | 16:55 25/04/24 |
Compagnie de St-Gobain SA | €70.53 | -0.35% |
|
1,322,267 | €37,378.25m | 17:10 25/04/24 |
CRH (CDI) | 6,196.00p | -0.86% |
|
732,396 | £42,554.73m | 16:39 25/04/24 |
Dialight | 160.00p | 0.31% |
|
7,443 | £64.04m | 16:34 25/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
0 | £8.85m | 16:55 25/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.00% |
|
11,573 | £80.71m | 16:55 25/04/24 |
Eneraqua Technologies | 39.00p | -2.50% |
|
4,440 | £12.96m | 16:55 25/04/24 |
EPWIN GROUP | 87.00p | 0.58% |
|
34,468 | £123.93m | 16:55 25/04/24 |
Eqtec (CDI) | 1.85p | 0.00% |
|
218,389 | £3.36m | 16:55 25/04/24 |
Eurocell | 134.50p | -1.82% |
|
65,594 | £147.27m | 16:55 25/04/24 |
Forterra | 160.00p | 0.25% |
|
675,942 | £340.73m | 16:45 25/04/24 |
Galliford Try | 242.00p | -0.82% |
|
637,647 | £248.50m | 17:15 25/04/24 |
Genuit Group | 431.50p | -0.46% |
|
694,801 | £1,070.81m | 16:34 25/04/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 25/04/24 |
Hercules Site Services | 32.50p | -1.52% |
|
24,258 | £20.61m | 16:55 25/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 147.00p | -1.87% |
|
882,746 | £577.47m | 16:44 25/04/24 |
James Halstead | 199.00p | -0.50% |
|
140,464 | £829.32m | 16:35 25/04/24 |
Keller Group | 1,046.00p | -1.32% |
|
131,536 | £763.34m | 16:40 25/04/24 |
Kier Group | 130.20p | -0.15% |
|
679,596 | £581.32m | 16:34 25/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 0.00% |
|
10,500 | £79.47m | 16:55 25/04/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 25/04/24 |
Marshalls | 256.00p | -0.19% |
|
292,579 | £647.60m | 16:44 25/04/24 |
Michelmersh Brick Holdings | 97.00p | -2.61% |
|
164,178 | £90.87m | 16:55 25/04/24 |
MJ Gleeson | 513.00p | -3.31% |
|
26,613 | £299.50m | 16:35 25/04/24 |
Morgan Sindall Group | 2,255.00p | -1.53% |
|
301,518 | £1,068.00m | 16:44 25/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
24,631 | £33.48m | 16:55 25/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 178.00p | -3.78% |
|
90,433 | £159.48m | 16:40 25/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 68.20p | -2.01% |
|
269,994 | £211.05m | 16:40 25/04/24 |
Sigmaroc | 63.80p | -1.23% |
|
826,249 | £711.28m | 16:35 25/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 25/04/24 |
Stelrad Group | 130.00p | -1.15% |
|
22,549 | £165.56m | 16:30 25/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
83,482 | £41.61m | 16:55 25/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.50p | 0.16% |
|
63,505 | £85.35m | 16:55 25/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
3,462 | £9.56m | 16:55 25/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
8,805,000 | £0.28m | 16:55 25/04/24 |
Tyman | 374.00p | -4.83% |
|
610,914 | £736.03m | 16:44 25/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 412.00p | -1.45% |
|
44,695 | £814.96m | 16:35 25/04/24 |
Zenova Group | 2.00p | 5.26% |
|
2,116,221 | £2.13m | 16:55 25/04/24 |