You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 178.00p | 1.14% |
|
8,001 | £64.32m | 16:35 25/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 0.00% |
|
56,847 | £5.20m | 16:35 25/04/24 |
Balfour Beatty | 360.20p | -1.48% |
|
1,870,130 | £1,914.00m | 16:35 25/04/24 |
Billington Holdings | 546.67p | 4.13% |
|
71,461 | £70.71m | 16:35 25/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 360.00p | -1.23% |
|
923,689 | £1,234.82m | 16:35 25/04/24 |
Brickability Group | 68.00p | 0.74% |
|
100,782 | £217.26m | 16:35 25/04/24 |
Compagnie de St-Gobain SA | €70.78 | 0.00% |
|
1,314,798 | €37,510.75m | 16:30 25/04/24 |
CRH (CDI) | 6,188.00p | -0.99% |
|
423,582 | £42,499.79m | 16:34 25/04/24 |
Dialight | 160.00p | 0.00% |
|
7,443 | £64.04m | 16:34 25/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 16:35 25/04/24 |
Elecosoft Public Limited Company | 97.33p | 0.34% |
|
11,573 | £80.99m | 16:35 25/04/24 |
Eneraqua Technologies | 39.16p | -2.11% |
|
4,440 | £13.01m | 16:35 25/04/24 |
EPWIN GROUP | 86.95p | 0.52% |
|
34,468 | £123.85m | 16:35 25/04/24 |
Eqtec (CDI) | 1.82p | -1.35% |
|
218,389 | £3.31m | 16:35 25/04/24 |
Eurocell | 134.50p | -1.82% |
|
65,594 | £147.27m | 16:35 25/04/24 |
Forterra | 162.00p | 1.50% |
|
509,696 | £344.98m | 16:35 25/04/24 |
Galliford Try | 243.00p | -0.41% |
|
575,775 | £249.53m | 16:35 25/04/24 |
Genuit Group | 431.50p | -0.58% |
|
694,801 | £1,070.81m | 16:34 25/04/24 |
Heath (Samuel) & Sons | 281.25p | 2.27% |
|
0 | £7.13m | 16:35 25/04/24 |
Hercules Site Services | 32.67p | -1.01% |
|
24,258 | £20.72m | 16:35 25/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 147.80p | -1.34% |
|
535,458 | £580.62m | 16:35 25/04/24 |
James Halstead | 199.00p | -0.50% |
|
140,464 | £829.32m | 16:35 25/04/24 |
Keller Group | 1,048.00p | -1.13% |
|
60,412 | £764.79m | 16:35 25/04/24 |
Kier Group | 130.20p | -0.61% |
|
679,596 | £581.32m | 16:34 25/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 0.00% |
|
10,500 | £79.47m | 16:35 25/04/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 25/04/24 |
Marshalls | 255.00p | -0.58% |
|
189,934 | £645.07m | 16:35 25/04/24 |
Michelmersh Brick Holdings | 97.00p | -2.61% |
|
164,178 | £90.87m | 16:35 25/04/24 |
MJ Gleeson | 513.00p | 0.00% |
|
26,613 | £299.50m | 16:35 25/04/24 |
Morgan Sindall Group | 2,245.00p | -1.97% |
|
264,437 | £1,063.26m | 16:35 25/04/24 |
Nexus Infrastructure | 72.86p | 0.49% |
|
24,631 | £33.65m | 16:35 25/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 178.00p | -3.78% |
|
74,497 | £159.48m | 16:35 25/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 69.00p | -0.86% |
|
262,444 | £213.52m | 16:35 25/04/24 |
Sigmaroc | 63.80p | -1.85% |
|
826,249 | £711.28m | 16:35 25/04/24 |
Smart (J) & Co. | 122.31p | -2.15% |
|
0 | £48.27m | 16:35 25/04/24 |
Stelrad Group | 130.00p | 0.00% |
|
22,549 | £165.56m | 16:30 25/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
83,482 | £41.78m | 16:35 25/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.50p | 0.16% |
|
63,505 | £85.35m | 16:35 25/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
3,462 | £9.56m | 16:35 25/04/24 |
Trafalgar Property Group | 0.04p | -1.96% |
|
8,805,000 | £0.27m | 16:35 25/04/24 |
Tyman | 377.00p | -4.07% |
|
499,687 | £741.94m | 16:35 25/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 412.00p | -0.48% |
|
44,695 | £814.96m | 16:35 25/04/24 |
Zenova Group | 2.00p | 5.26% |
|
2,116,221 | £2.13m | 16:35 25/04/24 |