You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | 3.29% |
|
22,925 | £62.33m | 16:55 18/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.50p | 0.00% |
|
23,414 | £5.03m | 16:55 18/04/24 |
Balfour Beatty | 358.20p | 0.51% |
|
997,174 | £1,906.26m | 16:40 18/04/24 |
Billington Holdings | 485.00p | 1.04% |
|
224,046 | £62.73m | 17:15 18/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 377.50p | 1.89% |
|
1,068,550 | £1,294.85m | 16:40 18/04/24 |
Brickability Group | 66.50p | -1.92% |
|
686,676 | £212.47m | 17:15 18/04/24 |
Compagnie de St-Gobain SA | €71.15 | -0.80% |
|
371,906 | €37,709.50m | 16:54 18/04/24 |
CRH (CDI) | 6,266.00p | -1.57% |
|
1,182,933 | £43,058.11m | 16:40 18/04/24 |
Dialight | 159.00p | 0.00% |
|
0 | £63.64m | 16:35 18/04/24 |
Eco buildings Group | 11.50p | 9.52% |
|
8,305 | £8.85m | 16:55 18/04/24 |
Elecosoft Public Limited Company | 96.00p | 0.00% |
|
0 | £79.88m | 16:55 18/04/24 |
Eneraqua Technologies | 39.00p | -1.27% |
|
119,795 | £12.96m | 16:55 18/04/24 |
EPWIN GROUP | 86.00p | 0.00% |
|
92,903 | £122.62m | 16:55 18/04/24 |
Eqtec (CDI) | 1.95p | 2.63% |
|
368,641 | £3.54m | 16:55 18/04/24 |
Eurocell | 133.50p | 3.49% |
|
63,228 | £146.21m | 16:55 18/04/24 |
Forterra | 156.20p | -0.26% |
|
118,507 | £332.63m | 16:35 18/04/24 |
Galliford Try | 239.00p | -0.83% |
|
55,832 | £245.42m | 16:40 18/04/24 |
Genuit Group | 433.00p | 0.81% |
|
561,325 | £1,074.53m | 16:40 18/04/24 |
Heath (Samuel) & Sons | 281.25p | 0.00% |
|
0 | £7.13m | 16:35 18/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
15,032 | £20.93m | 16:55 18/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 149.00p | 0.27% |
|
323,108 | £585.33m | 16:40 18/04/24 |
James Halstead | 199.50p | 2.34% |
|
126,432 | £831.40m | 16:34 18/04/24 |
Keller Group | 1,046.00p | 0.77% |
|
91,847 | £763.34m | 16:40 18/04/24 |
Kier Group | 127.00p | 1.60% |
|
727,407 | £567.03m | 16:40 18/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 49.00p | 0.00% |
|
9 | £81.12m | 16:55 18/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 16:30 18/04/24 |
Marshalls | 269.50p | -0.92% |
|
52,200 | £681.75m | 16:35 18/04/24 |
Michelmersh Brick Holdings | 101.50p | 0.00% |
|
87,627 | £95.08m | 16:55 18/04/24 |
MJ Gleeson | 496.00p | 1.22% |
|
24,577 | £289.57m | 16:35 18/04/24 |
Morgan Sindall Group | 2,285.00p | 0.88% |
|
20,856 | £1,082.20m | 16:40 18/04/24 |
Nexus Infrastructure | 70.00p | -1.41% |
|
99,058 | £32.33m | 16:55 18/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 172.00p | -1.71% |
|
69,425 | £154.11m | 16:34 18/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 67.20p | 4.35% |
|
1,047,411 | £208.01m | 16:40 18/04/24 |
Sigmaroc | 62.80p | 1.13% |
|
730,873 | £700.13m | 16:40 18/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 18/04/24 |
Stelrad Group | 132.00p | 0.39% |
|
31,563 | £168.11m | 16:24 18/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
10,062 | £41.61m | 16:55 18/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 160.50p | 0.31% |
|
583,888 | £84.83m | 17:15 18/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
38,788 | £8.44m | 16:55 18/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
7,500 | £0.28m | 16:55 18/04/24 |
Tyman | 293.00p | -1.35% |
|
240,710 | £576.62m | 16:40 18/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 414.00p | 0.98% |
|
482,448 | £818.92m | 16:45 18/04/24 |
Zenova Group | 1.50p | -9.09% |
|
1,406,162 | £1.60m | 16:55 18/04/24 |