You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.40p | 0.00% |
|
94,804 | £0.65m | 16:55 24/04/24 |
AFC Energy | 18.22p | -4.13% |
|
329,260 | £135.97m | 16:35 24/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 95.00p | 0.00% |
|
0 | £43.49m | 16:55 24/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,100.00p | 0.00% |
|
90 | £51.83m | 16:50 24/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 24/04/24 |
Discoverie Group | 728.00p | 2.39% |
|
76,895 | £694.92m | 16:40 24/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
5,000 | £12.85m | 16:55 24/04/24 |
Gelion | 22.00p | 0.00% |
|
10,392 | £29.92m | 16:55 24/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 550.00p | -2.14% |
|
473,016 | £141.83m | 16:34 24/04/24 |
Halma | 2,220.00p | -0.89% |
|
171,794 | £8,428.13m | 16:35 24/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.35p | -1.47% |
|
270,264 | £10.73m | 16:55 24/04/24 |
Ilika | 28.50p | 3.64% |
|
129,450 | £45.31m | 16:55 24/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
350,000 | £1.64m | 16:50 24/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 24/04/24 |
LPA Group | 64.00p | 0.00% |
|
2,431 | £8.65m | 16:55 24/04/24 |
Luceco | 161.20p | -0.98% |
|
44,805 | £315.76m | 16:40 24/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 127.19% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.05p | -6.25% |
|
1,019,186 | £1.88m | 16:55 24/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 307.00p | 2.85% |
|
1,360,179 | £876.09m | 16:45 24/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.90p | 0.00% |
|
104,846 | £13.78m | 16:35 24/04/24 |
Oxford Instruments | 2,175.00p | 2.59% |
|
40,012 | £1,259.62m | 16:34 24/04/24 |
Pipehawk | 6.00p | 0.00% |
|
1,260,019 | £2.18m | 16:55 24/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,045.00p | -1.34% |
|
42,716 | £2,944.30m | 16:40 24/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,806 | £2.90m | 16:50 24/04/24 |
SDI Group | 56.00p | 1.82% |
|
87,096 | £58.55m | 16:55 24/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,375.00p | 0.00% |
|
4,820 | £155.96m | 16:55 24/04/24 |
Spectris | 3,264.00p | 0.25% |
|
191,589 | £3,285.39m | 16:45 24/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
5,686 | £6.83m | 16:50 24/04/24 |
Strix Group | 75.00p | 2.44% |
|
386,833 | £164.04m | 16:35 24/04/24 |
Thorpe (F.W.) | 404.00p | 3.20% |
|
23,804 | £473.78m | 15:49 24/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 24/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 176.50p | 5.06% |
|
293,709 | £313.22m | 16:40 24/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 318.50p | -1.39% |
|
892,287 | £578.45m | 16:40 24/04/24 |
Windar Photonics | 47.00p | 6.82% |
|
101,603 | £38.21m | 16:55 24/04/24 |
XP Power Ltd. (DI) | 1,062.00p | 2.51% |
|
303,371 | £251.50m | 16:45 24/04/24 |
Zytronic | 55.00p | 0.00% |
|
2,382 | £5.59m | 16:55 24/04/24 |