You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,800.00p | -1.64% |
|
34,314 | £412.82m | 16:55 24/04/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 405.00p | 0.00% |
|
20,709 | £134.01m | 16:55 24/04/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 100.00p | 0.00% |
|
0 | £3.78m | 16:55 24/04/24 |
Bodycote | 679.00p | -2.16% |
|
230,368 | £1,291.00m | 16:40 24/04/24 |
Braime Group | 1,850.00p | 0.00% |
|
0 | £8.88m | 16:55 24/04/24 |
Braime Group 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £13.44m | 16:55 24/04/24 |
Castings | 371.00p | -1.62% |
|
8,489 | £160.86m | 16:09 24/04/24 |
Chamberlin | 1.25p | 0.00% |
|
782 | £2.24m | 16:55 24/04/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 112.00p | 12.73% |
|
235,949 | £68.87m | 16:39 24/04/24 |
Gaming Realms | 33.00p | 0.89% |
|
143,986 | £97.28m | 13:54 24/04/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,916.00p | -0.10% |
|
178,818 | £1,540.20m | 16:45 24/04/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 11/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,731.00p | 0.46% |
|
473,545 | £4,525.99m | 16:40 24/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
0 | £0.53m | 16:55 24/04/24 |
Judges Scientific | 10,900.00p | -0.91% |
|
7,201 | £721.44m | 16:50 24/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
9,382 | £5.92m | 16:55 24/04/24 |
Light Science Technologies Holdings | 2.65p | 0.00% |
|
25,839 | £8.82m | 16:55 24/04/24 |
Mincon Group (CDI) | 44.00p | 0.00% |
|
0 | £93.49m | 16:55 24/04/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 425.00p | -1.16% |
|
40,362 | £87.02m | 16:55 24/04/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
15,749 | £14.50m | 16:55 24/04/24 |
Redde Northgate | 382.50p | 1.46% |
|
210,262 | £869.08m | 16:40 24/04/24 |
Renold | 48.10p | 3.66% |
|
820,119 | £108.43m | 16:40 24/04/24 |
RHI Magnesita N.V. (DI) | 3,630.00p | 4.76% |
|
19,768 | £1,711.08m | 16:40 24/04/24 |
Rotork | 310.00p | -2.22% |
|
502,727 | £2,662.70m | 16:35 24/04/24 |
Slingsby H.C | 250.00p | 0.00% |
|
16,000 | £2.63m | 16:55 24/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
253,343 | £184.68m | 17:15 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -2.09% |
|
36,680 | £6,790.16m | 16:35 24/04/24 |
Strategic Minerals | 0.22p | 0.00% |
|
2,437,244 | £4.54m | 16:55 24/04/24 |
Surface Transforms | 3.05p | -6.15% |
|
1,578,276 | £10.74m | 16:55 24/04/24 |
Tanfield Group | 4.10p | 3.58% |
|
122,550 | £6.68m | 13:00 22/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 473.00p | 0.21% |
|
336,644 | £1,263.89m | 16:44 24/04/24 |
Videndum | 277.00p | -0.36% |
|
20,656 | £260.94m | 16:40 24/04/24 |
Weir Group | 1,990.00p | -1.09% |
|
335,253 | £5,132.21m | 16:45 24/04/24 |
Xaar | 118.50p | 5.80% |
|
110,476 | £93.92m | 16:40 24/04/24 |
Xeros Technology Group | 1.40p | -3.45% |
|
356,925 | £3.15m | 16:55 24/04/24 |