You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
0 | £0.61m | 16:30 22/04/24 |
Anglo-Eastern Plantations | 740.00p | 2.21% |
|
9,800 | £292.58m | 16:40 22/04/24 |
Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
Associated British Foods | 2,506.00p | 2.41% |
|
578,698 | £18,849.06m | 16:45 22/04/24 |
Bakkavor Group | 118.00p | 1.72% |
|
87,200 | £683.72m | 16:39 22/04/24 |
Camellia | 4,510.00p | 0.00% |
|
120 | £124.57m | 16:35 22/04/24 |
Capital Metals | 4.60p | -2.13% |
|
570,366 | £14.27m | 16:55 22/04/24 |
Carr's Group | 127.00p | 3.25% |
|
63,344 | £119.86m | 16:40 22/04/24 |
China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
Cranswick | 4,185.00p | 1.33% |
|
110,934 | £2,260.71m | 16:40 22/04/24 |
Dekel Agri-Vision (DI) | 1.22p | -3.92% |
|
883,540 | £6.86m | 16:55 22/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Everest Global | 2.13p | 0.00% |
|
0 | £1.38m | 16:55 22/04/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €17.50 | 0.00% |
|
4,199 | €4,611.45m | 17:14 22/04/24 |
Greencore Group (CDI) | 130.20p | 1.72% |
|
441,876 | £609.38m | 16:40 22/04/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 11/04/24 |
Hilton Food Group | 912.00p | 2.01% |
|
67,063 | £817.17m | 16:44 22/04/24 |
Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 18/04/24 |
Kerry Group 'A' Shares (CDI) | €81.50 | 2.64% |
|
32,987 | €14,146.79m | 16:40 22/04/24 |
M. P. Evans Group | 826.00p | -3.95% |
|
40,977 | £438.24m | 16:40 22/04/24 |
Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
MHP SA GDR (Reg S) | $3.25 | -1.83% |
|
906 | $343.43m | 14:29 22/04/24 |
Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 22/04/24 | |
Origin Enterprises (CDI) | €3.21 | 0.00% |
|
0 | €346.80m | 16:35 22/04/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
Premier Foods | 153.60p | 2.54% |
|
782,540 | £1,334.47m | 16:39 22/04/24 |
Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
Provexis | 0.65p | 8.33% |
|
664,343 | £14.71m | 14:44 22/04/24 |
Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
REA Holdings | 73.00p | 0.36% |
|
12,251 | £32.00m | 16:35 22/04/24 |
Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Science In Sport | 15.75p | 0.00% |
|
3,396 | £28.71m | 16:55 22/04/24 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 646.50p | 1.41% |
|
537,523 | £2,596.95m | 16:40 22/04/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd | 3.00p | 0.00% |
|
0 | £1.22m | 16:30 19/04/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Wynnstay Group | 350.00p | 0.00% |
|
60,274 | £80.45m | 16:55 22/04/24 |
Zambeef Products | 6.00p | 4.35% |
|
30,000 | £14.88m | 16:55 22/04/24 |