You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.88p | 3.57% |
|
12,477 | £13.24m | 08:50 25/04/24 |
Advanced Medical Solutions Group | 192.20p | 0.00% |
|
21 | £417.73m | 08:29 25/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.70p | 1.96% |
|
42,616 | £1,246.60m | 08:50 25/04/24 |
Belluscura | 7.75p | 0.00% |
|
21,108 | £12.79m | 16:50 24/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
0 | £18.10m | 08:50 25/04/24 |
Cambridge Nutritional Science | 4.00p | 0.00% |
|
1,492,408 | £9.52m | 16:55 24/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 280.40p | -1.61% |
|
229,229 | £5,747.61m | 08:55 25/04/24 |
Craneware | 2,291.67p | 0.07% |
|
777 | £809.66m | 08:50 25/04/24 |
CREO MEDICAL GROUP | 35.25p | 0.43% |
|
1,400 | £127.42m | 08:05 25/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
100,000 | £2.46m | 16:55 24/04/24 |
Diaceutics | 102.90p | -0.10% |
|
0 | £87.14m | 08:50 25/04/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 100.00p | 0.00% |
|
2,471 | £13.33m | 16:55 24/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
51 | £3.58m | 08:05 25/04/24 |
Genedrive | 5.42p | -11.56% |
|
1,060,127 | £7.75m | 08:49 25/04/24 |
GENinCode | 7.75p | 0.00% |
|
393 | £13.71m | 08:05 25/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.87p | 1.32% |
|
116,814 | £196.46m | 08:50 25/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
8,338 | £11.55m | 16:50 24/04/24 |
Integrated Diagnostics Holdings | $0.35 | 0.00% |
|
10,094 | $210.00m | 13:04 24/04/24 |
Intelligent Ultrasound Group | 8.70p | -0.57% |
|
51,720 | £28.44m | 08:50 25/04/24 |
IQ-AI Limited | 1.55p | 0.00% |
|
272 | £3.44m | 08:05 25/04/24 |
Kanabo Group | 1.57p | -7.84% |
|
2,500 | £9.91m | 08:50 25/04/24 |
Kromek Group | 7.55p | 7.86% |
|
147,108 | £48.40m | 08:50 25/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 9.75p | -2.50% |
|
0 | £5.07m | 08:50 25/04/24 |
Niox Group | 67.80p | 0.00% |
|
153,473 | £286.20m | 16:35 24/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 71.40p | 0.00% |
|
18,037 | £50.43m | 08:14 25/04/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.50p | 0.00% |
|
242,798 | £2.03m | 16:55 24/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
1,137,701 | £8.42m | 16:50 24/04/24 |
Renalytix (Reg S) | 26.25p | -0.94% |
|
6,890 | £33.48m | 08:50 25/04/24 |
RUA Life Sciences | 10.11p | -1.33% |
|
53,897 | £6.28m | 08:34 25/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 978.00p | -0.55% |
|
133,505 | £8,550.99m | 08:54 25/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 247.50p | 0.00% |
|
1,230 | £1,000.23m | 08:50 25/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,354,154 | £4.66m | 16:55 24/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.87p | 3.72% |
|
0 | £9.58m | 08:50 25/04/24 |
Trellus Health | 1.90p | -5.00% |
|
81,558 | £3.07m | 08:50 25/04/24 |
Tristel | 467.00p | 0.97% |
|
0 | £221.94m | 08:50 25/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 42.25p | 0.60% |
|
8,738 | £53.45m | 08:50 25/04/24 |