You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 9.25p | -5.13% |
|
125,825 | £11.26m | 16:55 28/03/24 |
Advanced Medical Solutions Group | 196.00p | 3.16% |
|
675,229 | £425.99m | 16:40 28/03/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 25/03/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 42.32p | 1.00% |
|
5,935,908 | £1,263.16m | 16:35 28/03/24 |
Belluscura | 18.50p | -5.13% |
|
100,315 | £30.41m | 16:55 28/03/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 56.20p | 2.18% |
|
21,504 | £19.65m | 16:55 28/03/24 |
Cambridge Nutritional Science | 3.45p | -5.48% |
|
807,159 | £8.21m | 16:55 28/03/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 286.40p | -0.97% |
|
2,671,879 | £5,870.60m | 16:34 28/03/24 |
Craneware | 2,200.00p | -1.79% |
|
88,243 | £777.58m | 16:55 28/03/24 |
CREO MEDICAL GROUP | 34.25p | -1.44% |
|
672,711 | £123.81m | 16:55 28/03/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 09:40 26/03/24 |
Deltex Medical Group | 0.11p | 4.88% |
|
14,696,070 | £2.04m | 16:55 28/03/24 |
Diaceutics | 107.00p | 2.88% |
|
89,685 | £90.61m | 16:55 28/03/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 130.00p | -7.14% |
|
22,878 | £17.34m | 16:55 28/03/24 |
Fusion Antibodies | 3.75p | -2.60% |
|
161,817 | £3.58m | 16:55 28/03/24 |
Genedrive | 3.38p | 3.85% |
|
2,184,986 | £4.67m | 16:55 28/03/24 |
GENinCode | 6.88p | 10.00% |
|
696,718 | £12.17m | 16:55 28/03/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 29.50p | 2.08% |
|
646,449 | £200.71m | 16:55 28/03/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 15.50p | 0.00% |
|
0 | £14.32m | 16:50 28/03/24 |
Integrated Diagnostics Holdings | $0.40 | -2.83% |
|
94 | $237.00m | 16:55 28/03/24 |
Intelligent Ultrasound Group | 9.50p | -2.56% |
|
132,355 | £31.05m | 16:55 28/03/24 |
IQ-AI Limited | 1.35p | 0.00% |
|
520,145 | £2.99m | 16:55 28/03/24 |
Kanabo Group | 1.75p | 0.00% |
|
276,892 | £11.07m | 16:55 28/03/24 |
Kromek Group | 5.75p | 0.88% |
|
916,939 | £36.86m | 16:55 28/03/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 12.25p | 0.00% |
|
37,336 | £6.37m | 16:55 28/03/24 |
Niox Group | 64.00p | 0.00% |
|
1,465,334 | £270.16m | 17:15 28/03/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 45.25p | 0.79% |
|
51,362 | £31.96m | 16:30 28/03/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.30p | 0.00% |
|
333,263 | £1.76m | 16:55 28/03/24 |
Polarean Imaging | 4.30p | 0.00% |
|
2,223,270 | £9.28m | 16:50 28/03/24 |
Renalytix (Reg S) | 33.50p | -4.29% |
|
92,711 | £40.17m | 16:55 28/03/24 |
RUA Life Sciences | 9.00p | -1.64% |
|
499,563 | £5.59m | 16:55 28/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 991.60p | -4.97% |
|
4,426,823 | £8,669.76m | 16:44 28/03/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 232.00p | 0.00% |
|
214,876 | £937.58m | 16:40 28/03/24 |
Surgical Innovations Group | 0.50p | -9.09% |
|
1,634,113 | £4.66m | 16:55 28/03/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.80p | -6.80% |
|
1,251,741 | £9.43m | 16:55 28/03/24 |
Trellus Health | 2.25p | 0.00% |
|
91,655 | £3.63m | 16:55 28/03/24 |
Tristel | 435.00p | -2.79% |
|
32,309 | £206.60m | 16:55 28/03/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 36.75p | 0.00% |
|
71,557 | £46.49m | 16:55 28/03/24 |