You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 34.50p | 0.00% |
|
65,285 | £26.66m | 16:55 24/04/24 |
AO World | 104.00p | -1.33% |
|
95 | £601.71m | 09:34 25/04/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 353.20p | 1.61% |
|
16,933 | £421.49m | 09:29 25/04/24 |
Auto Trader Group | 689.80p | -0.49% |
|
125,169 | £6,212.55m | 09:44 25/04/24 |
B&M European Value Retail S.A. (DI) | 515.40p | -0.15% |
|
172,880 | £5,168.38m | 09:45 25/04/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 34.00p | 1.13% |
|
699,649 | £431.35m | 09:35 25/04/24 |
Brown (N.) Group | 15.10p | 0.00% |
|
2,657 | £69.96m | 08:19 25/04/24 |
Caffyns | 505.00p | -3.81% |
|
1,481 | £13.77m | 08:50 25/04/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 98.20p | 0.00% |
|
65,371 | £339.41m | 09:20 25/04/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.00p | 0.00% |
|
8 | £15.83m | 09:00 25/04/24 |
Currys | 61.60p | -1.99% |
|
206,236 | £698.23m | 09:44 25/04/24 |
CVS Group | 960.00p | -0.10% |
|
14,438 | £688.34m | 09:40 25/04/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 113.40p | 0.00% |
|
3,265 | £265.52m | 09:44 25/04/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 1,001.00p | -0.69% |
|
84,514 | £2,023.68m | 09:44 25/04/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 797.50p | 0.31% |
|
69,366 | £3,592.89m | 09:44 25/04/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 154.00p | -0.39% |
|
1,742 | £337.15m | 09:34 25/04/24 |
Howden Joinery Group | 873.00p | 0.34% |
|
102,914 | £4,832.86m | 09:45 25/04/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 118.00p | -0.97% |
|
967,253 | £6,116.10m | 09:45 25/04/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 249.50p | 0.56% |
|
558,056 | £4,669.16m | 09:45 25/04/24 |
Kooth | 262.86p | 0.33% |
|
2,000 | £95.58m | 08:50 25/04/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 71.43p | 2.04% |
|
14,000 | £74.96m | 08:50 25/04/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 160.60p | -9.57% |
|
2,101,371 | £551.36m | 09:45 25/04/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 6.00p | 0.00% |
|
0 | £33.83m | 08:35 24/04/24 |
Motorpoint Group | 138.50p | 0.00% |
|
35,024 | £124.09m | 16:40 24/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
24,000 | £7.01m | 16:55 24/04/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 53.80p | -1.28% |
|
20,014 | £39.81m | 08:39 25/04/24 |
Next | 9,176.00p | -0.26% |
|
33,951 | £11,665.05m | 09:45 25/04/24 |
Pets at Home Group | 285.40p | 0.71% |
|
22,125 | £1,335.42m | 09:44 25/04/24 |
Pinewood Technologies Group | 314.40p | 0.43% |
|
79,807 | £273.89m | 09:45 25/04/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.00p | 0.00% |
|
4,531 | £6.21m | 08:35 24/04/24 |
RM | 71.00p | 0.00% |
|
3,657 | £59.55m | 09:24 25/04/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 40.67p | 4.27% |
|
0 | £5.53m | 08:50 25/04/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 198.08p | -0.96% |
|
5,047 | £91.61m | 08:24 25/04/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.31p | 0.51% |
|
10,000 | £30.56m | 08:58 25/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 26.75p | 0.00% |
|
111 | £16.72m | 11:14 24/04/24 |
Topps Tiles | 41.20p | 0.00% |
|
78,586 | £81.03m | 16:40 24/04/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 68.60p | -0.58% |
|
8,251 | £231.60m | 09:44 25/04/24 |
Victorian Plumbing Group | 75.80p | 0.00% |
|
3,178 | £247.36m | 09:40 25/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
10,832 | £26.87m | 16:55 24/04/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,201.00p | -4.53% |
|
230,668 | £1,572.26m | 09:45 25/04/24 |
Wickes Group | 144.80p | -3.98% |
|
286,683 | £357.94m | 09:44 25/04/24 |