You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 34.70p | 0.00% |
|
30,548 | £26.81m | 16:55 18/04/24 |
AO World | 104.20p | 0.39% |
|
200,240 | £602.87m | 16:44 18/04/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 358.40p | 2.52% |
|
553,294 | £427.69m | 16:35 18/04/24 |
Auto Trader Group | 676.00p | 0.24% |
|
1,006,995 | £6,091.84m | 16:34 18/04/24 |
B&M European Value Retail S.A. (DI) | 520.00p | 1.44% |
|
2,969,805 | £5,214.51m | 17:05 18/04/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 33.72p | 0.30% |
|
2,481,950 | £427.80m | 16:40 18/04/24 |
Brown (N.) Group | 14.25p | -2.06% |
|
258,642 | £66.02m | 16:34 18/04/24 |
Caffyns | 500.00p | 11.11% |
|
1,250 | £13.63m | 16:50 18/04/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 95.00p | 1.06% |
|
959,404 | £328.35m | 16:35 18/04/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.50p | 0.00% |
|
5,000 | £16.19m | 16:55 18/04/24 |
Currys | 63.45p | 1.44% |
|
920,458 | £719.20m | 16:40 18/04/24 |
CVS Group | 945.00p | 1.61% |
|
330,763 | £677.58m | 16:35 18/04/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 113.20p | 1.25% |
|
30,907 | £265.05m | 16:40 18/04/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 995.50p | -7.31% |
|
909,347 | £2,012.56m | 16:49 18/04/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 786.50p | 0.51% |
|
283,210 | £3,546.27m | 16:35 18/04/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 151.00p | 0.40% |
|
133,737 | £330.58m | 16:45 18/04/24 |
Howden Joinery Group | 862.00p | 0.94% |
|
912,440 | £4,771.96m | 17:05 18/04/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 120.30p | 1.05% |
|
17,094,150 | £6,235.31m | 16:40 18/04/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 248.20p | 1.97% |
|
3,458,293 | £4,647.31m | 16:40 18/04/24 |
Kooth | 263.00p | 0.00% |
|
1,220 | £95.63m | 16:55 18/04/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 70.00p | 0.72% |
|
42,220 | £73.46m | 16:55 18/04/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 170.00p | 0.71% |
|
210,478 | £583.63m | 16:55 18/04/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 5.60p | -4.46% |
|
100,203 | £31.57m | 16:30 18/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
3,442 | £123.69m | 16:40 18/04/24 |
MusicMagpie | 6.50p | 4.00% |
|
200,854 | £7.01m | 16:55 18/04/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 55.00p | 0.36% |
|
36,175 | £40.70m | 16:34 18/04/24 |
Next | 8,844.00p | 0.18% |
|
221,923 | £11,242.99m | 16:44 18/04/24 |
Pets at Home Group | 279.00p | 0.94% |
|
250,293 | £1,305.47m | 16:40 18/04/24 |
Pinewood Technologies Group | 39.00p | 0.13% |
|
5,456,726 | £679.50m | 16:40 18/04/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.25p | -5.36% |
|
338,003 | £6.52m | 14:09 18/04/24 |
RM | 69.00p | 2.23% |
|
22,150 | £57.87m | 16:34 18/04/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 39.00p | 0.00% |
|
0 | £5.30m | 16:55 18/04/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 197.50p | -3.66% |
|
75,824 | £91.34m | 16:50 18/04/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.25p | 0.00% |
|
42,122 | £30.41m | 16:55 18/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 26.85p | 0.74% |
|
165,566 | £16.78m | 16:30 18/04/24 |
Topps Tiles | 41.00p | -3.98% |
|
195,179 | £80.64m | 16:45 18/04/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 65.50p | 1.39% |
|
443,385 | £221.13m | 16:40 18/04/24 |
Victorian Plumbing Group | 77.00p | 0.00% |
|
57,724 | £251.28m | 16:45 18/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
263 | £26.87m | 16:55 18/04/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,251.00p | 0.56% |
|
43,533 | £1,637.71m | 16:35 18/04/24 |
Wickes Group | 152.40p | 0.13% |
|
463,251 | £377.76m | 16:45 18/04/24 |