Travel & Leisure (5750)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

6,389.19
   
  • Change Today:
    -62.75
  • 52 Week High: 6,565.66
  • 52 Week Low: 4,340.70

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TT. 22-May-13 Transfer From William Waggott 0.000p 101 £0.00
TT. 22-May-13 Buy William Waggott 372.00p 403 £1,499.16
TT. 22-May-13 Transfer From Johan Lundgren 0.000p 100 £0.00
TT. 22-May-13 Buy Johan Lundgren 372.00p 403 £1,499.16
WMH 22-May-13 Sell Ralph Topping 452.11p 400,000 £1,808,440.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IHG 21-May-13 Sell Richard Solomons 1,941.94p 330,870 £6,425,296.00
WMH 22-May-13 Sell Ralph Topping 452.11p 400,000 £1,808,440.02
IHG 21-May-13 Exercise of option Richard Solomons 494.17p 230,320 £1,138,172.34
IHG 22-May-13 Exercise of option Richard Solomons 619.83p 100,550 £623,239.05
PAP 22-May-13 Buy Cormac McCarthy € 63.75 1,000 € 63,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,389.19
Change Today -62.75
% Change -0.97 %
23-May-13 Close 6,451.94

Top Risers

Price Change
TWL 0.15p +7.4%
ZZZ 24.00p +6.7%
PUB 11.75p +4.4%
FJET 1.34p +3.5%
MIN 5.63p +2.3%
AIP 360.00p +2.1%
ESS 31.00p +1.6%
PAP € 64.40 +1.1%
TCG 149.50p +0.5%
CINE 324.50p +0.3%

Top Fallers

Price Change
FGP 128.20p -4.8%
SPO 90.75p -4.7%
FLYB 55.00p -3.9%
RNK 147.90p -3.0%
888 160.50p -2.9%
BET 827.00p -2.4%
BPTY 130.90p -2.2%
MARS 149.10p -2.2%
MAB 387.10p -2.0%
IAG 273.00p -2.0%

Top of Page