Travel & Leisure (5750)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

6,480.04
   
  • Change Today:
    -85.62
  • 52 Week High: 6,565.66
  • 52 Week Low: 4,312.25

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Weather Lottery (The)
Price: 0.00
Market Cap: £0.62m
Change: 30 Day: Very High
Tasty
Price: 0.74
Market Cap: £35.23m
Change: 30 Day: High
Flybe Group
Price: 0.58
Market Cap: £42.12m
Change: 30 Day: High
Richoux Group
Price: 0.14
Market Cap: £12.88m
Change: 30 Day: High
Mitchells & Butlers
Price: 3.99
Market Cap: £1,678.17m
Change: 30 Day: High
Wetherspoon (J.D.)
Price: 6.53
Market Cap: £825.54m
Change: 30 Day: High
Webis Holdings
Price: 0.03
Market Cap: £13.28m
Change: 30 Day: High
Thomas Cook Group
Price: 1.46
Market Cap: £1,368.89m
Change: 30 Day: High
Cineworld Group
Price: 3.25
Market Cap: £492.94m
Change: 30 Day: High
Enterprise Inns
Price: 1.18
Market Cap: £617.29m
Change: 30 Day: High
TT.
TUI Travel
Price: 3.66
Market Cap: £4,172.42m
Change: 30 Day: High
Prezzo
Price: 1.17
Market Cap: £270.52m
Change: 30 Day: Medium
Punch Taverns
Price: 0.11
Market Cap: £73.18m
Change: 30 Day: Medium
WTB
Whitbread
Price: 28.46
Market Cap: £5,176.30m
Change: 30 Day: Medium
Aer Lingus Group
Price: 1.58
Market Cap: £730.89m
Change: 30 Day: Medium
Spirit Pub Company
Price: 0.68
Market Cap: £445.67m
Change: 30 Day: Medium
Greene King
Price: 7.80
Market Cap: £1,718.08m
Change: 30 Day: Medium
EZJ
easyJet
Price: 12.74
Market Cap: £5,094.00m
Change: 30 Day: Medium
ANA
Ana Holdings Inc.
Price: 217.38
Market Cap: £4,978.29m
Change: 30 Day: Medium
RYA
Ryanair Holdings
Price: 6.77
Market Cap: £8,481.23m
Change: 30 Day: Medium
Restaurant Group
Price: 5.20
Market Cap: £1,064.28m
Change: 30 Day: Medium
Ladbrokes
Price: 2.11
Market Cap: £1,960.24m
Change: 30 Day: Medium
Marston's
Price: 1.51
Market Cap: £874.91m
Change: 30 Day: Medium
Young & Co's Brewery 'A' Shares
Price: 8.40
Market Cap: £237.60m
Change: 30 Day: Medium
CPG
Compass Group
Price: 9.03
Market Cap: £16,575.46m
Change: 30 Day: Medium
Domino's Pizza Group
Price: 6.91
Market Cap: £1,158.47m
Change: 30 Day: Medium
National Express Group
Price: 2.10
Market Cap: £1,091.03m
Change: 30 Day: Low
WMH
William Hill
Price: 4.47
Market Cap: £3,921.08m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.81
Market Cap: £5,291.52m
Change: 30 Day: Low
Irish Continental Group Units
Price: 21.32
Market Cap: £334.25m
Change: 30 Day: Low
GVC Holdings
Price: 2.88
Market Cap: £174.25m
Change: 30 Day: Low
Stagecoach Group
Price: 3.11
Market Cap: £1,806.65m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 3.22
Market Cap: £134.30m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 8.05
Market Cap: £259.36m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 19.26
Market Cap: £5,194.16m
Change: 30 Day: Low
Lo-Q
Price: 6.05
Market Cap: £117.57m
Change: 30 Day: Low
Celtic
Price: 0.58
Market Cap: £52.97m
Change: 30 Day: Low
Paddy Power
Price: 63.51
Market Cap: £2,663.05m
Change: 30 Day: Low
Heavitree Brewery
Price: 3.25
Market Cap: £6.48m
Change: 30 Day: Low
Heavitree Brewery 'A' Shares
Price: 1.78
Market Cap: £5.83m
Change: 30 Day: Low
Premier Gold Resources
Price: 0.00
Market Cap: £2.17m
Change: 30 Day: Low
Hotel Corporation (The)
Price: 0.01
Market Cap: £0.36m
Change: 30 Day: Low
Hermes Pacific Investments
Price: 0.01
Market Cap: £0.51m
Change: 30 Day: Low
Mandarin Oriental International (Singapore)
Price: 1.58
Market Cap: £1,049.17m
Change: 30 Day: Low
Air China Ltd.
Price: 0.58
Market Cap: £2,653.62m
Change: 30 Day: Low
Air Partner
Price: 3.60
Market Cap: £36.94m
Change: 30 Day: Low Negative
Millennium & Copthorne Hotels
Price: 5.52
Market Cap: £1,817.77m
Change: 30 Day: Low Negative
Goals Soccer Centres
Price: 1.35
Market Cap: £70.93m
Change: 30 Day: Low Negative
Probability
Price: 0.63
Market Cap: £21.11m
Change: 30 Day: Low Negative
888 Holdings
Price: 1.67
Market Cap: £612.37m
Change: 30 Day: Low Negative
Bwin.party Digital Entertainment
Price: 1.35
Market Cap: £1,112.82m
Change: 30 Day: Low Negative
Rotala
Price: 0.44
Market Cap: £15.52m
Change: 30 Day: Low Negative
Best of the Best
Price: 0.22
Market Cap: £2.02m
Change: 30 Day: Low Negative
Betfair Group
Price: 8.40
Market Cap: £890.22m
Change: 30 Day: Low Negative
Go-Ahead Group
Price: 15.16
Market Cap: £670.00m
Change: 30 Day: Low Negative
Cathay International Holdings Ltd.
Price: 0.37
Market Cap: £137.29m
Change: 30 Day: Low Negative
CCL
Carnival
Price: 22.33
Market Cap: £4,135.26m
Change: 30 Day: Low Negative
32Red
Price: 0.53
Market Cap: £38.22m
Change: 30 Day: Low Negative
Sportech
Price: 0.96
Market Cap: £189.86m
Change: 30 Day: Low Negative
Essenden
Price: 0.31
Market Cap: £0.78m
Change: 30 Day: Low Negative
Young & Co's Brewery (Non-Voting)
Price: 5.68
Market Cap: £109.69m
Change: 30 Day: Low Negative
Rank Group
Price: 1.55
Market Cap: £611.41m
Change: 30 Day: High Negative
Peel Hotels
Price: 0.38
Market Cap: £5.30m
Change: 30 Day: High Negative
Global Brands S.A
Price: 0.00
Market Cap: £1.22m
Change: 30 Day: High Negative
DP Poland
Price: 0.20
Market Cap: £19.15m
Change: 30 Day: High Negative
Minoan Group
Price: 0.05
Market Cap: £8.11m
Change: 30 Day: High Negative
All Leisure Group
Price: 0.37
Market Cap: £22.54m
Change: 30 Day: High Negative
Fastjet
Price: 0.01
Market Cap: £33.45m
Change: 30 Day: High Negative
LP Hill
Price: 0.06
Market Cap: £1.66m
Change: 30 Day: High Negative
FirstGroup
Price: 1.42
Market Cap: £703.87m
Change: 30 Day: High Negative
Travelzest
Price: 0.02
Market Cap: £2.36m
Change: 30 Day: High Negative
Snoozebox Holdings
Price: 0.23
Market Cap: £14.98m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page