You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 335.00p | 1.52% |
|
1,112,325 | £408.73m | 16:55 19/04/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 562.50p | 2.27% |
|
7,899 | £235.46m | 16:55 19/04/24 |
Angle | 12.00p | 2.13% |
|
1,289,781 | £31.27m | 16:55 19/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,558.00p | -0.54% |
|
1,257,059 | £24,305.73m | 16:40 19/04/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 19/04/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 33.00p | 0.00% |
|
62,253 | £47.50m | 16:55 19/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 104.50p | 0.00% |
|
230,499 | £165.84m | 16:39 19/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.00p | 0.56% |
|
172,506 | £537.99m | 16:55 19/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.16p | -1.05% |
|
6,435,821 | £223.89m | 16:45 19/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 92.50p | 0.00% |
|
2 | £24.54m | 16:55 19/04/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 38.00p | 5.56% |
|
149,199 | £21.82m | 16:55 19/04/24 |
Costain Group | 75.00p | -0.53% |
|
220,709 | £208.76m | 16:40 19/04/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
DCC (CDI) | 5,445.00p | 0.18% |
|
56,225 | £5,382.52m | 16:35 19/04/24 |
De La Rue | 77.40p | -3.25% |
|
622,001 | £151.62m | 17:15 19/04/24 |
Diploma | 3,506.00p | -0.90% |
|
436,122 | £4,701.26m | 16:40 19/04/24 |
Driver Group | 24.50p | 0.00% |
|
22,368 | £12.89m | 16:55 19/04/24 |
Eckoh | 42.50p | 0.00% |
|
1,167,832 | £123.44m | 17:15 19/04/24 |
Elixirr International | 580.00p | 1.40% |
|
14,431 | £274.18m | 16:55 19/04/24 |
Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
Empresaria Group | 36.50p | 2.82% |
|
208,884 | £18.20m | 16:55 19/04/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Essentra | 174.40p | -1.58% |
|
942,671 | £500.22m | 16:40 19/04/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,210.00p | -0.25% |
|
589,036 | £29,483.05m | 16:34 19/04/24 |
FDM Group (Holdings) | 330.50p | -0.45% |
|
53,877 | £362.32m | 16:40 19/04/24 |
Ferguson | 16,920.00p | -0.99% |
|
38,231 | £34,242.19m | 16:54 19/04/24 |
FIH Group | 220.00p | 0.00% |
|
483 | £27.54m | 16:55 19/04/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 282.00p | 0.71% |
|
20,276 | £292.64m | 16:54 19/04/24 |
Fonix Mobile | 232.50p | -3.13% |
|
16,266,108 | £232.23m | 16:55 19/04/24 |
Franchise Brands | 181.50p | -0.27% |
|
15,997 | £351.71m | 16:55 19/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
26,111 | £24.43m | 16:55 19/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 117.50p | -2.49% |
|
15,264 | £154.68m | 16:55 19/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
Grafton Group Ut (CDI) | 926.30p | -1.46% |
|
749,541 | £1,860.00m | 17:15 19/04/24 |
Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 91.45p | -0.16% |
|
1,522,829 | £1,449.23m | 17:05 19/04/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 8.74p | 6.75% |
|
998,188 | £61.62m | 16:35 19/04/24 |
Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 726.00p | -0.89% |
|
1,854,986 | £2,998.43m | 16:45 19/04/24 |
Inspired | 62.00p | -3.88% |
|
17,589 | £65.12m | 16:50 19/04/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,906.00p | 1.15% |
|
322,064 | £7,917.95m | 16:40 19/04/24 |
Invinity Energy Systems | 24.25p | 1.89% |
|
608,954 | £46.33m | 16:55 19/04/24 |
Ironveld | 0.10p | 0.00% |
|
630,721 | £3.84m | 16:55 19/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Johnson Service Group | 125.80p | -1.41% |
|
481,281 | £521.33m | 16:45 19/04/24 |
Journeo | 247.50p | -1.00% |
|
31,597 | £40.77m | 16:55 19/04/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.60p | 0.00% |
|
0 | £5.62m | 16:55 19/04/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 41.50p | 0.73% |
|
56,486 | £26.11m | 16:55 19/04/24 |
Knights Group Holdings | 121.00p | -2.40% |
|
25,526 | £103.83m | 16:34 19/04/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,155.00p | 0.00% |
|
2,463 | £232.85m | 16:55 19/04/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 19/04/24 |
Macfarlane Group | 144.00p | -0.35% |
|
201,517 | £229.82m | 16:14 19/04/24 |
Malvern International | 20.00p | 0.00% |
|
0 | £4.89m | 16:55 19/04/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 506.00p | -1.94% |
|
126,106 | £489.68m | 16:55 19/04/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
Mears Group | 359.50p | -0.28% |
|
94,432 | £346.10m | 16:35 19/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 435.00p | 0.47% |
|
75,391 | £453.47m | 16:25 19/04/24 |
Mind Gym | 37.50p | 0.00% |
|
0 | £37.57m | 16:55 19/04/24 |
Mitie Group | 116.00p | 0.35% |
|
1,926,338 | £1,548.49m | 16:40 19/04/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
29,189 | £5.31m | 16:55 19/04/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 69.00p | 0.75% |
|
3,747 | £32.36m | 16:30 18/04/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.80p | -0.15% |
|
333,277 | £2,097.96m | 16:35 19/04/24 |
Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
Newmark Security PLC | 83.50p | 0.00% |
|
0 | £7.83m | 16:55 19/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.75p | 0.00% |
|
0 | £6.52m | 16:55 19/04/24 |
Northern Bear | 59.00p | 0.00% |
|
0 | £11.22m | 16:55 19/04/24 |
NWF Group | 205.00p | 2.50% |
|
11,762 | £101.35m | 16:55 19/04/24 |
office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 445.40p | -0.36% |
|
103,734 | £1,463.67m | 16:35 19/04/24 |
Partway Group | 0.88p | -2.78% |
|
76,945 | £0.90m | 16:50 19/04/24 |
PayPoint | 486.00p | 0.73% |
|
45,334 | £353.29m | 16:50 19/04/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 7.75p | 0.00% |
|
5,000 | £4.46m | 16:55 19/04/24 |
PHSC | 22.00p | 0.00% |
|
1,398 | £2.45m | 16:55 19/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 126.00p | 0.00% |
|
0 | £145.46m | 16:55 19/04/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 11/04/24 |
RBG Holdings | 12.25p | -5.77% |
|
256,205 | £15.76m | 16:55 19/04/24 |
RC365 Holding | 5.75p | 0.00% |
|
111,433 | £7.51m | 16:55 19/04/24 |
React Group | 67.50p | 0.00% |
|
9,554 | £14.55m | 16:55 19/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 908.00p | -0.44% |
|
119,155 | £718.57m | 16:35 19/04/24 |
Renewi | 563.00p | -1.23% |
|
53,707 | £453,504.22b | 16:40 19/04/24 |
Rentokil Initial | 422.70p | 2.37% |
|
11,554,056 | £10,671.23m | 16:54 19/04/24 |
Restore | 218.00p | -0.68% |
|
448,210 | £298.49m | 16:55 19/04/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 455.00p | 1.11% |
|
8,247 | £283.09m | 16:40 19/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 389.00p | -2.26% |
|
17,834 | £281.46m | 16:34 19/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 19/04/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 690.50p | -1.50% |
|
521,473 | £3,273.06m | 16:40 19/04/24 |
RTC Group | 82.50p | 0.00% |
|
8,464 | £12.05m | 16:55 19/04/24 |
RWS Holdings | 180.00p | -0.11% |
|
6,467,535 | £663.69m | 16:40 19/04/24 |
Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
Science Group | 415.00p | 0.00% |
|
19,822 | £189.74m | 16:50 19/04/24 |
Serco Group | 178.80p | 0.56% |
|
970,508 | £1,951.85m | 16:34 19/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
SIG | 26.60p | -1.85% |
|
436,615 | £314.29m | 16:40 19/04/24 |
Smart Metering Systems | 956.00p | 0.10% |
|
2,412 | £1,320.57m | 16:35 19/04/24 |
Smiths News | 50.80p | 0.00% |
|
377,727 | £125.81m | 15:19 19/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
20,934 | £104.73m | 16:50 19/04/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 19/04/24 |
Speedy Hire | 24.00p | 1.48% |
|
8,108,067 | £110.84m | 17:15 19/04/24 |
Staffline Group | 29.90p | 1.51% |
|
30,297 | £43.82m | 11:09 17/04/24 |
SThree | 428.00p | 0.71% |
|
81,745 | £577.25m | 16:49 19/04/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 187.50p | 0.00% |
|
4,908 | £33.36m | 16:55 19/04/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 850.00p | 0.00% |
|
23,179 | £256.86m | 16:55 19/04/24 |
Travis Perkins | 716.00p | -0.28% |
|
315,052 | £1,521.57m | 16:40 19/04/24 |
Tribal Group | 55.25p | -4.07% |
|
26,830 | £117.25m | 10:35 19/04/24 |
Trifast | 74.80p | -1.58% |
|
15,749 | £101.81m | 16:40 19/04/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vector Capital | 27.50p | 1.85% |
|
159,405 | £12.44m | 16:55 19/04/24 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 565.00p | 4.63% |
|
10,158 | £226.87m | 16:40 19/04/24 |
W.A.G Payment Solutions | 67.00p | -2.74% |
|
9,701 | £462.32m | 16:39 19/04/24 |
Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 100.00p | -2.91% |
|
119,205 | £88.65m | 16:55 19/04/24 |
Wise Class A | 808.00p | -0.25% |
|
1,638,944 | £8,280.20m | 16:59 19/04/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |