You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.40p | 0.00% |
|
254,391 | £116.70m | 16:55 17/04/24 |
Avation | 106.00p | -3.64% |
|
51,053 | £75.07m | 16:55 17/04/24 |
Braemar | 276.50p | 0.91% |
|
10,774 | £91.04m | 14:59 17/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,020.00p | 0.25% |
|
28,026 | £1,235.89m | 16:40 17/04/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 49.50p | -1.00% |
|
106 | £40.05m | 16:55 17/04/24 |
FirstGroup | 168.30p | 0.48% |
|
837,350 | £1,073.42m | 16:54 17/04/24 |
Fisher (James) & Sons | 276.00p | -0.72% |
|
7,303 | £139.37m | 16:40 17/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 91.00p | -2.15% |
|
3 | £58.26m | 16:55 17/04/24 |
Global Ports Holding | 202.00p | -1.22% |
|
72,697 | £154.39m | 16:40 17/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 276.00p | 28.85% |
|
9,034,645 | £2,644.89m | 16:40 17/04/24 |
Jet2 | 1,408.00p | 2.32% |
|
140,112 | £3,022.71m | 16:34 17/04/24 |
Logistics Development Group | 11.10p | -0.45% |
|
276,281 | £58.29m | 16:55 17/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
9,256 | £6.41m | 16:55 17/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,385.00p | 5.32% |
|
14,857 | £489.78m | 16:35 17/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 10.50p | 0.00% |
|
5 | £15.01m | 16:55 17/04/24 |
Wincanton | 601.00p | 0.00% |
|
211,691 | £748.51m | 16:55 17/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |