You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.10p | -0.26% |
|
821,977 | £115.79m | 16:55 25/04/24 |
Avation | 113.00p | 2.73% |
|
106,178 | £80.02m | 16:55 25/04/24 |
Braemar | 275.00p | 0.36% |
|
5,201 | £90.54m | 16:35 25/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 3,995.00p | -1.72% |
|
101,228 | £1,228.21m | 16:45 25/04/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 49.00p | -1.01% |
|
19,432 | £39.64m | 16:55 25/04/24 |
FirstGroup | 163.70p | -4.10% |
|
1,610,754 | £1,042.59m | 16:40 25/04/24 |
Fisher (James) & Sons | 274.00p | 0.36% |
|
6,520 | £138.36m | 16:34 25/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 94.00p | -0.53% |
|
2,027 | £60.18m | 16:55 25/04/24 |
Global Ports Holding | 199.00p | 1.14% |
|
78,410 | £152.10m | 16:34 25/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 274.00p | -1.44% |
|
1,031,794 | £2,625.72m | 17:09 25/04/24 |
Jet2 | 1,387.00p | -0.86% |
|
220,579 | £2,977.63m | 16:35 25/04/24 |
Logistics Development Group | 11.45p | 1.78% |
|
434,902 | £60.10m | 16:55 25/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
111 | £6.41m | 16:55 25/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -1.08% |
|
5,232 | £486.24m | 16:35 25/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 0.00% |
|
0 | £15.72m | 16:55 25/04/24 |
Wincanton | 604.00p | -0.17% |
|
697,645 | £752.24m | 16:34 25/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |