You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.20p | -0.52% |
|
411,134 | £116.09m | 16:55 23/04/24 |
Avation | 110.00p | 1.85% |
|
517,840 | £77.90m | 17:15 23/04/24 |
Braemar | 274.50p | 1.10% |
|
11,958 | £90.38m | 16:30 23/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,070.00p | 0.49% |
|
44,207 | £1,251.26m | 16:40 23/04/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 49.80p | 1.63% |
|
29,200 | £40.29m | 16:55 23/04/24 |
FirstGroup | 172.50p | 1.00% |
|
562,296 | £1,099.23m | 17:05 23/04/24 |
Fisher (James) & Sons | 280.00p | -2.10% |
|
20,742 | £141.39m | 16:40 23/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 93.00p | 0.00% |
|
5 | £59.54m | 16:55 23/04/24 |
Global Ports Holding | 200.00p | -0.25% |
|
8,064 | £152.87m | 16:40 23/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 279.60p | 1.53% |
|
5,851,341 | £2,679.39m | 17:10 23/04/24 |
Jet2 | 1,495.00p | -0.13% |
|
263,468 | £3,209.49m | 16:35 23/04/24 |
Logistics Development Group | 11.25p | 0.90% |
|
138,843 | £59.06m | 16:55 23/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
100,629 | £6.41m | 16:55 23/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,390.00p | 1.46% |
|
16,980 | £491.55m | 16:35 23/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 0.00% |
|
0 | £15.72m | 16:55 23/04/24 |
Wincanton | 601.00p | 0.00% |
|
260,065 | £748.51m | 16:40 23/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |