You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.40p | 0.00% |
|
235,106 | £116.70m | 16:55 18/04/24 |
Avation | 107.50p | 1.42% |
|
55,160 | £76.13m | 16:55 18/04/24 |
Braemar | 274.50p | -1.45% |
|
20,179 | £90.38m | 16:30 18/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,045.00p | 0.62% |
|
15,216 | £1,243.58m | 16:40 18/04/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 50.00p | 1.01% |
|
6,925 | £40.45m | 16:55 18/04/24 |
FirstGroup | 168.80p | -1.60% |
|
186,818 | £1,076.60m | 16:35 18/04/24 |
Fisher (James) & Sons | 275.00p | -0.36% |
|
22,249 | £138.87m | 16:40 18/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 93.00p | 2.20% |
|
0 | £59.54m | 16:55 18/04/24 |
Global Ports Holding | 206.00p | 1.98% |
|
58,206 | £157.45m | 16:40 18/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 275.40p | -0.22% |
|
5,218,532 | £2,639.14m | 16:40 18/04/24 |
Jet2 | 1,466.00p | 3.82% |
|
380,475 | £3,147.23m | 16:40 18/04/24 |
Logistics Development Group | 11.15p | 0.45% |
|
1,023,487 | £58.55m | 16:55 18/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
46,512 | £6.41m | 16:55 18/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | -1.08% |
|
12,294 | £484.47m | 16:35 18/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 11.00p | 4.76% |
|
4,000 | £15.72m | 16:55 18/04/24 |
Wincanton | 601.00p | 0.00% |
|
190,865 | £748.51m | 16:55 18/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |