You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ACM Shipping Group | 249.00p | 0.00% |
|
0 | £48.48m | 16:04 24/07/14 |
Amedeo Air Four Plus Limited Red Ord NPV | 38.36p | -0.12% |
|
26,010 | £116.56m | 13:50 19/04/24 |
Avation | 108.91p | 1.31% |
|
8,280 | £77.13m | 14:00 19/04/24 |
Braemar | 271.50p | -0.18% |
|
15,463 | £89.39m | 10:04 19/04/24 |
China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 11:44 09/10/15 |
Clarkson | 4,025.00p | -0.49% |
|
24,439 | £1,237.43m | 15:59 19/04/24 |
DP World Limited | 1,125.00p | 0.00% |
|
500 | £9,337.50m | 16:55 20/01/15 |
DX (Group) | 47.40p | 0.00% |
|
137,913 | £306.77m | 16:55 26/01/24 |
Esken Limited | 0.07p | 0.00% |
|
0 | £0.72m | 17:30 25/03/24 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 16:35 27/03/19 |
Facilities by ADF | 49.50p | -1.00% |
|
4,813 | £40.05m | 13:50 19/04/24 |
FirstGroup | 167.80p | 1.33% |
|
132,654 | £1,069.67m | 16:00 19/04/24 |
Fisher (James) & Sons | 275.00p | 0.00% |
|
43,982 | £138.87m | 15:55 19/04/24 |
Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 14:09 30/10/15 |
Gama Aviation | 93.00p | 0.00% |
|
3,562 | £59.54m | 13:50 19/04/24 |
Global Ports Holding | 203.00p | -1.46% |
|
12,128 | £155.16m | 14:39 19/04/24 |
Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 17:30 11/04/24 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 16:00 23/05/16 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 16:29 19/04/16 |
Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 08:24 10/03/16 |
International Distributions Services | 273.20p | -0.80% |
|
1,383,448 | £2,618.06m | 16:00 19/04/24 |
Jet2 | 1,455.00p | -0.75% |
|
526,213 | £3,123.61m | 15:59 19/04/24 |
Logistics Development Group | 11.38p | 2.09% |
|
0 | £59.76m | 14:00 19/04/24 |
Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 16:34 03/08/22 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
5,000 | £6.41m | 13:50 19/04/24 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 16:29 03/05/17 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | -0.73% |
|
5,121 | £480.94m | 15:47 19/04/24 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 17:30 11/04/24 |
Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 17:15 28/05/21 |
Sutton Harbour Group | 10.67p | -3.03% |
|
0 | £15.25m | 14:00 19/04/24 |
Wincanton | 601.00p | 0.00% |
|
16,334 | £748.51m | 16:00 19/04/24 |
Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 16:55 06/07/23 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 16:35 04/12/19 |
Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 15:19 22/09/16 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 17:15 05/05/23 |