You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 18/04/24 |
Greggs | 2,728.00p | -1.58% |
|
6,509 | £2,789.53m | 08:34 19/04/24 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $17,965.16m | 16:35 16/04/24 |
Jardine Matheson Holdings Ltd. (Bermuda) | $41.91 | 0.00% |
|
0 | $12,105.15m | 17:30 11/04/24 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.31m | 17:30 11/04/24 |
Kitwave Group | 345.00p | -1.57% |
|
8,829 | £241.88m | 08:10 19/04/24 |
Marks & Spencer Group | 245.70p | -1.72% |
|
56,702 | £5,013.15m | 08:34 19/04/24 |
McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 11/04/24 |
Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
Ocado Group | 344.80p | -1.49% |
|
48,638 | £2,861.65m | 08:34 19/04/24 |
Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
Sainsbury (J) | 258.80p | -1.37% |
|
83,145 | £6,150.39m | 08:34 19/04/24 |
SSP Group | 197.20p | -1.84% |
|
34,421 | £1,573.79m | 08:34 19/04/24 |
Tesco | 281.00p | -0.64% |
|
347,047 | £19,779.39m | 08:35 19/04/24 |
Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
Uniphar (CDI) | 224.00p | 0.00% |
|
1,152 | £611.55m | 16:50 18/04/24 |
X5 Retail Group NV GDR (Reg S) | $25.15 | 0.00% |
|
1,980 | $6,830.06m | 12:09 15/04/24 |