You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 18/04/24 |
Greggs | 2,696.00p | -3.02% |
|
24,870 | £2,756.81m | 09:44 25/04/24 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $17,949.10m | 16:35 16/04/24 |
Jardine Matheson Holdings Ltd. (Bermuda) | $38.10 | 0.00% |
|
4,300 | $11,004.98m | 12:44 24/04/24 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.31m | 17:30 11/04/24 |
Kitwave Group | 367.00p | 1.38% |
|
16,336 | £257.31m | 09:28 25/04/24 |
Marks & Spencer Group | 257.20p | -0.23% |
|
599,553 | £5,247.80m | 09:45 25/04/24 |
McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 11/04/24 |
Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
Ocado Group | 368.10p | 0.96% |
|
352,809 | £3,055.02m | 09:45 25/04/24 |
Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
Sainsbury (J) | 263.00p | -1.87% |
|
2,250,679 | £6,250.20m | 09:44 25/04/24 |
SSP Group | 205.40p | 0.49% |
|
64,568 | £1,639.24m | 09:39 25/04/24 |
Tesco | 290.70p | -0.24% |
|
975,010 | £20,462.17m | 09:45 25/04/24 |
Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
Uniphar (CDI) | 223.00p | 0.00% |
|
463 | £608.82m | 16:50 24/04/24 |
X5 Retail Group NV GDR (Reg S) | $25.15 | 0.00% |
|
1,980 | $6,830.06m | 12:09 15/04/24 |