Equity Investment Instruments (8980)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

6,768.83
   
  • Change Today:
      43.65
  • 52 Week High: 6,768.83
  • 52 Week Low: 5,277.57

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WTAN 15-May-13 Sell Catherine Claydon 622.00p 3,589 £22,323.58
CR5 15-May-13 Buy Greg Aldridge 22.00p 25,000 £5,500.00
CR5 15-May-13 Buy David Harris 22.00p 10,000 £2,200.00
CR5 15-May-13 Buy Paul Richards 22.00p 10,000 £2,200.00
BLCK 14-May-13 Buy Andrew Bonamour 81.00p 8,095 £6,556.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GPE 13-May-13 Buy Andrew D Pomfret 500.00p 10,000 £50,000.00
NRI 13-May-13 Buy John C Barnsley 292.00p 12,841 £37,495.72
WTAN 15-May-13 Sell Catherine Claydon 622.00p 3,589 £22,323.58
PCGH 13-May-13 Buy James Robinson 146.41p 13,379 £19,588.06
FGT 13-May-13 Buy John Allard 465.50p 4,000 £18,620.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,768.83
Change Today 43.65
% Change 0.65 %
17-May-13 Close 6,768.83

Top Risers

Price Change
PHE 1.00p +33.3%
LCA 3.55p +6.0%
JAIS 23.50p +5.6%
IIP 30.75p +5.6%
BLP 31.50p +5.0%
JIIS 101.00p +4.7%
PCGS 45.50p +3.4%
MIG5 25.25p +3.1%
MIG 72.25p +2.8%
JRIC 69.00p +2.6%

Top Fallers

Price Change
ATY 142.50p -8.1%
GOLB 6,824.50p -2.4%
ANW 564.00p -1.9%
UTL 157.00p -1.6%
BRSC 643.00p -1.4%
TRMA 118.25p -1.1%
SLS 263.00p -1.1%
MIG2 51.00p -1.0%
BBTS 107.00p -0.9%
FTD 60.50p -0.8%

Top of Page