S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,776.42
   
  • Change Today:
    -9.82
  • 52 Week High: 2,807.54
  • 52 Week Low: 2,263.69
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $71.23 0.61% AA $56.24 -1.18% AABA $73.92 -2.92% AAL $57.98 2.77%
AAP $113.90 0.84% AAPL $176.19 0.52% ABBV $102.49 3.24% ABC $99.55 1.46%
ABT $58.44 -0.87% ACN $157.96 -0.72% ADBE $192.46 1.87% ADI $93.10 2.09%
ADM $40.78 0.54% ADP $119.39 1.89% ADS $258.07 -5.68% ADSK $111.98 -1.13%
AEE $55.46 -1.23% AEP $67.50 -1.79% AES $10.68 -2.55% AET $184.64 0.24%
AFL $86.39 -5.78% AGN $178.66 0.87% AIG $61.06 -0.15% AIV $40.71 -0.59%
AIZ $93.89 -1.98% AKAM $64.50 -1.09% ALL $102.13 1.34% ALLE $84.07 -0.36%
ALXN $124.48 1.63% AMAT $54.50 2.44% AME $74.91 0.48% AMG $203.01 1.18%
AMGN $185.54 1.97% AMP $177.31 -0.94% AMT $135.63 0.49% AMZN $1,304.86 2.21%
AN $57.24 -0.81% ANDV $119.15 1.46% ANTM $241.75 2.87% AON $134.54 -0.50%
APA $46.27 0.59% APC $58.55 0.09% APD $166.75 -1.89% APH $91.28 0.54%
APTV $92.56 0.54% ATVI $68.71 -0.77% AVB $169.03 -0.44% AVGO $263.25 -0.09%
AVY $117.38 -1.83% AWK $82.22 -2.97% AXP $100.34 -0.39% AZO $781.02 1.00%
BA $335.16 2.16% BAC $31.24 1.89% BAX $67.67 -1.15% BBBY $23.01 4.64%
BBT $53.08 -0.15% BBY $72.40 0.96% BDX $228.54 1.20% BEN $43.79 -0.34%
BF.B $66.40 -0.32% BHI $57.68 0.00% BIIB $338.85 1.74% BK $57.54 -0.50%
BLK $563.00 4.66% BLL $38.39 0.03% BMY $59.92 -4.08% BRK.B $210.29 1.74%
BSX $26.98 -1.64% BWA $56.32 0.73% BXP $121.56 -1.86% C $77.11 2.05%
CA $34.02 0.59% CAG $36.77 0.03% CAH $72.58 5.02% CAT $169.31 0.07%
CB $145.67 0.81% CBG $44.65 -1.04% CBS $59.43 2.86% CCE $38.80 0.47%
CCI $105.32 1.57% CCL $68.52 -0.41% CELG $104.82 0.23% CERN $70.62 -2.78%
CF $40.71 -6.88% CFG $45.25 -0.11% CHD $49.25 -0.22% CHK $4.14 -1.19%
CHRW $92.97 -1.01% CI $214.75 1.83% CINF $74.20 1.97% CL $75.42 1.17%
CLX $142.41 0.30% CMA $93.79 1.37% CMCSA $41.82 -1.83% CME $152.20 -0.40%
CMG $327.37 0.57% CMI $182.55 -0.73% CMS $44.26 -0.29% CNC $109.30 2.39%
CNP $27.52 0.33% COF $104.42 0.00% COG $28.03 -1.30% COL $136.65 -0.76%
COP $58.84 -0.57% COST $191.53 1.14% CPB $46.44 1.49% CRM $108.89 -0.19%
CSCO $40.54 1.10% CSRA $31.94 -0.50% CSX $58.13 -0.95% CTAS $161.22 -0.51%
CTL $17.34 -0.74% CTSH $74.73 0.97% CTXS $89.96 0.17% CVS $79.44 0.53%
CVX $132.01 -0.42% D $75.27 -1.23% DAL $59.35 1.42% DD $83.93 0.00%
DE $167.54 0.05% DFS $78.94 -1.77% DG $98.44 0.25% DGX $101.22 0.20%
DHI $50.83 -2.33% DHR $99.47 0.88% DIS $110.69 -0.27% DISCA $24.53 2.17%
DISCK $23.20 2.16% DLTR $112.88 1.37% DNB $119.42 -0.76% DO $19.27 -3.46%
DOV $103.36 -0.14% DOW $66.65 0.00% DPS $94.91 -0.76% DRI $96.74 -0.88%
DTE $104.14 0.20% DUK $78.42 -1.08% DVA $79.15 -1.10% DVN $43.26 0.44%
EA $111.92 -0.07% EBAY $37.68 -0.34% ECL $137.02 -0.01% ED $79.02 -1.70%
EFX $122.16 0.55% EIX $61.33 -1.59% EL $128.66 -0.33% EMN $96.81 -0.71%
EMR $72.83 -1.41% ENDP $8.01 1.14% EOG $113.39 -1.52% EQIX $448.10 2.92%
EQR $60.67 -0.46% EQT $58.12 -0.99% ES $60.95 -0.93% ESRX $80.41 0.40%
ESS $227.60 -2.08% ETFC $53.67 1.34% ETN $83.35 -0.76% ETR $77.67 -1.89%
EW $120.07 0.08% EXC $38.47 0.16% EXPD $65.47 -1.39% EXPE $130.60 0.92%
EXR $82.71 0.56% F $13.10 -0.46% FAST $55.44 0.64% FB $178.39 -5.00%
FCX $19.32 -2.82% FDX $269.58 -0.56% FE $29.92 -1.06% FFIV $140.52 0.54%
FIS $97.17 -0.62% FISV $137.51 -0.23% FITB $32.28 1.32% FLIR $50.34 0.16%
FLR $58.03 3.35% FLS $45.05 3.63% FMC $94.98 -2.96% FOX $35.79 -0.03%
FOXA $36.29 0.25% FRT $122.05 -0.94% FSLR $71.22 -6.62% FTI $33.39 -1.82%
FTR $7.82 1.30% GD $206.33 0.40% GE $18.21 -4.26% GGP $23.08 -0.65%
GILD $80.25 1.51% GIS $58.43 0.59% GLW $34.41 1.93% GM $44.19 0.00%
GME $17.16 -14.03% GOOG $1,121.76 1.47% GOOGL $1,130.70 1.68% GPC $102.80 0.88%
GPS $32.71 -1.45% GRMN $61.45 0.05% GS $258.46 1.31% GT $33.50 -0.27%
GWW $231.81 -2.49% HAL $52.13 -2.25% HAS $91.39 -1.10% HBAN $15.68 0.32%
HBI $22.10 -1.07% HCA $88.79 2.09% HCN $59.26 -1.51% HCP $23.72 -1.86%
HD $196.31 0.84% HES $53.54 -2.16% HIG $55.24 0.27% HOG $51.98 -3.08%
HOLX $43.75 0.46% HON $157.89 -0.02% HP $69.73 -0.44% HPE $15.81 2.33%
HPQ $22.88 2.10% HRB $26.63 2.11% HRL $34.72 1.08% HRS $145.77 0.32%
HSIC $76.04 3.74% HST $20.32 -1.22% HSY $108.29 -1.64% HUM $270.17 1.87%
IBM $163.85 -0.21% ICE $74.58 0.27% IFF $152.54 -0.64% ILMN $241.42 0.57%
INTC $43.14 -0.62% INTU $162.29 -0.44% IP $61.23 -1.61% IPG $21.22 -1.12%
IR $90.26 -1.88% IRM $36.23 -0.96% ISRG $420.07 -0.31% ITW $169.22 0.13%
IVZ $37.20 -0.27% JBHT $120.64 -0.24% JCI $40.17 1.54% JEC $69.42 -0.12%
JNJ $146.86 1.43% JNPR $28.61 -0.52% JPM $112.27 1.29% JWN $50.18 0.18%
K $65.94 -0.06% KEY $21.32 0.61% KHC $78.64 1.96% KIM $16.55 -2.70%
KLAC $107.66 1.34% KMB $114.26 1.38% KMI $19.39 0.99% KMX $71.33 -0.81%
KO $46.53 1.06% KORS $63.84 -0.93% KR $28.25 0.61% KSS $63.40 3.73%
KSU $111.00 3.11% L $52.19 1.32% LB $48.99 -2.04% LEG $48.44 -0.27%
LEN $68.78 -1.14% LH $171.00 0.42% LLL $207.39 0.45% LLY $85.29 -1.27%
LM $43.23 0.96% LMT $330.11 -0.31% LNC $82.51 -1.66% LOW $100.97 5.46%
LRCX $190.39 0.67% LUK $27.55 -1.54% LUV $65.47 0.97% LYB $115.89 -1.54%
M $25.92 -1.44% MA $162.29 0.85% MAC $61.56 -2.44% MAR $139.12 -0.22%
MAS $45.24 -1.07% MAT $15.12 -2.33% MCD $173.68 0.17% MCHP $93.33 1.32%
MCK $170.66 5.15% MCO $155.53 -0.12% MDLZ $42.99 1.13% MDT $85.32 -0.48%
MET $51.85 -3.07% MHK $274.49 1.02% MJN $89.98 0.00% MKC $101.29 0.29%
MLM $226.19 -1.50% MMC $81.26 0.30% MMM $244.74 1.00% MNK $23.13 1.00%
MNST $64.56 0.94% MO $68.92 -1.95% MON $119.72 0.15% MOS $25.68 -5.13%
MPC $70.78 0.75% MRK $62.07 7.76% MRO $18.24 -1.94% MS $54.60 0.74%
MSFT $88.35 0.31% MSI $95.86 2.47% MTB $177.78 -0.12% MU $42.92 0.23%
MUR $34.07 -0.58% MYL $46.64 -0.15% NAVI $13.75 -1.57% NBL $31.67 -1.46%
NDAQ $80.42 -0.05% NEE $150.54 0.03% NEM $40.00 2.99% NFLX $221.53 1.97%
NFX $34.10 -1.45% NI $24.03 -0.41% NKE $63.42 -1.35% NLSN $37.10 2.20%
NOC $312.54 0.97% NOV $38.47 -0.95% NRG $27.90 -2.48% NSC $153.00 -0.67%
NTAP $62.27 0.74% NTRS $106.61 0.62% NUE $68.95 -1.75% NVDA $220.11 -1.77%
NWL $31.75 -0.50% NWS $17.30 -1.14% NWSA $16.97 -0.64% O $52.94 -0.64%
OI $22.71 1.98% OKE $58.80 0.75% OMC $74.32 0.00% ORCL $49.59 1.31%
ORLY $257.89 -0.72% OXY $75.27 -0.73% PAYX $68.26 2.09% PBCT $19.39 -0.46%
PBI $12.83 -3.97% PCAR $75.97 0.53% PCG $44.02 0.32% PCLN $1,919.47 1.39%
PDCO $38.13 3.98% PEG $49.55 -0.90% PFE $36.60 0.11% PG $90.22 0.08%
PGR $56.27 1.10% PH $209.91 0.75% PHM $33.76 -2.20% PKI $78.53 1.17%
PLD $62.14 0.79% PM $104.87 0.01% PNC $152.26 0.51% PNR $73.56 -0.77%
PNW $78.86 -1.33% PPG $116.64 -0.79% PPL $31.26 1.23% PRGO $90.86 -1.23%
PRU $122.09 -1.32% PSA $193.75 -1.21% PSX $103.50 1.10% PVH $141.40 -0.83%
PWR $38.69 -0.97% PX $162.10 -1.04% PXD $182.51 -0.90% PYPL $80.42 0.84%
QCOM $68.25 4.31% QRVO $69.30 0.61% R $88.52 -0.87% RAI $65.40 0.00%
RCL $126.75 1.07% REGN $370.21 0.53% RF $18.16 -0.22% RHI $55.70 -1.57%
RHT $124.59 -1.24% RIG $11.47 -5.36% RL $104.42 -1.43% ROK $205.02 -0.54%
ROP $274.88 0.87% ROST $80.87 -2.05% RRC $16.78 -2.84% RSG $68.09 -0.25%
RTN $195.73 1.23% SBUX $60.56 0.93% SCG $42.31 -4.94% SCHW $55.53 2.51%
SE $12.78 -10.19% SEE $48.43 -0.45% SHW $423.87 -0.35% SIG $56.79 2.84%
SJM $124.01 0.70% SLB $77.17 0.16% SLG $94.99 -0.77% SNA $180.67 -1.68%
SO $44.66 -1.30% SPG $165.04 0.13% SRCL $72.16 0.81% SRE $107.06 0.34%
STI $68.30 0.65% STT $105.97 0.18% STX $51.51 5.11% STZ $217.76 -0.59%
SWK $171.01 -0.88% SWKS $99.86 -0.06% SWN $5.25 -4.89% SYF $37.93 -4.60%
SYK $159.47 0.55% SYMC $27.87 -3.13% SYY $61.72 0.82% T $36.72 0.66%
TAP $84.72 0.27% TDC $37.77 -1.07% TEL $100.11 0.86% TGNA $15.15 0.33%
TGT $74.96 1.30% THC $16.20 4.99% TIF $107.58 0.11% TJX $76.59 -0.38%
TMK $91.42 -1.55% TMO $208.01 -0.31% TPR $45.90 0.83% TRIP $35.89 1.73%
TROW $114.47 1.25% TRV $135.52 2.40% TSCO $79.18 0.88% TSN $78.67 -1.61%
TSS $82.22 0.05% TWX $91.91 0.02% TXN $112.92 2.03% TXT $58.78 -0.52%
UAA $13.81 -9.74% UAL $77.49 1.36% UHS $116.42 1.30% UNH $232.90 3.33%
UNM $55.54 -4.60% UNP $140.31 -0.03% UPS $132.88 -0.43% URBN $33.31 -2.72%
URI $178.97 -0.57% USB $57.17 0.86% UTX $133.97 -0.76% V $120.39 0.46%
VAR $108.08 -3.09% VFC $76.68 -0.66% VIAB $31.38 1.85% VLO $96.15 1.69%
VMC $133.69 -1.10% VNO $71.21 -2.29% VRSK $97.20 0.55% VRSN $112.65 0.37%
VRTX $155.71 -1.70% VTR $54.52 -3.04% VZ $51.66 -0.86% WAT $208.94 0.58%
WDC $83.88 1.98% WEC $63.15 -0.68% WFC $62.50 -0.81% WFM $41.99 0.00%
WHR $168.95 -0.05% WLTW $152.58 -1.41% WM $88.16 -0.02% WMB $32.59 -1.54%
WMT $100.69 0.67% WRK $68.69 0.63% WU $20.62 -2.64% WY $34.76 -0.66%
WYN $117.08 0.16% WYNN $168.73 3.83% X $38.67 -2.15% XEC $125.83 -1.43%
XL $35.24 -0.09% XLNX $73.77 -0.77% XOM $86.97 0.05% XRAY $65.65 2.18%
XRX $32.35 1.54% XYL $70.54 0.81% YUM $82.93 0.53% ZBH $121.68 -0.50%
ZION $52.90 -0.40% ZTS $75.54 1.27%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page