S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,767.89
   
  • Change Today:
      0.11
  • 52 Week High: 2,930.75
  • 52 Week Low: 2,557.15
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $64.68 -1.63% AA $38.89 0.10% AABA $62.32 3.76% AAL $32.20 0.44%
AAP $163.92 1.07% AAPL $220.60 2.12% ABBV $87.84 -2.29% ABC $92.53 -0.90%
ABT $67.78 -0.53% ACN $158.04 1.18% ADBE $245.44 -1.96% ADI $82.80 -0.44%
ADM $49.66 0.91% ADP $143.62 0.49% ADS $216.25 -3.07% ADSK $133.67 -2.64%
AEE $65.79 1.31% AEP $73.37 2.36% AES $15.09 1.93% AET $201.05 -0.22%
AFL $44.68 1.09% AGN $190.05 0.61% AIG $47.08 -3.14% AIV $43.30 1.19%
AIZ $106.00 -0.44% AKAM $64.34 -0.25% ALL $97.24 0.65% ALLE $81.99 -0.87%
ALXN $125.59 -0.77% AMAT $34.13 0.62% AME $70.69 -0.81% AMG $123.49 -0.16%
AMGN $200.48 -1.10% AMP $135.70 1.27% AMT $150.03 2.21% AMZN $1,768.88 -0.10%
AN $39.08 1.06% ANTM $280.32 -0.31% AON $151.78 1.52% APA $41.71 -1.46%
APC $64.94 -2.35% APD $155.34 -0.86% APH $82.90 -0.93% APTV $74.70 0.66%
ATVI $70.57 -1.73% AVB $177.54 0.70% AVGO $231.05 1.33% AVY $97.75 -0.12%
AWK $92.12 1.85% AXP $105.67 2.75% AZO $732.92 0.40% BA $354.90 -1.24%
BAC $28.09 -0.57% BAX $69.33 -1.62% BBBY $13.32 -0.63% BBT $48.69 0.85%
BBY $71.27 -1.90% BDX $237.75 -0.85% BEN $29.60 1.51% BF.B $48.29 1.71%
BHI $57.68 0.00% BIIB $320.90 -2.80% BK $47.30 -1.03% BKNG $1,814.35 0.15%
BLK $402.81 0.74% BLL $45.82 -0.82% BMY $51.74 -7.57% BRK.B $209.40 0.33%
BSX $36.53 -2.66% BWA $37.04 0.35% BXP $117.45 0.83% C $68.65 0.04%
CA $43.92 0.06% CAG $36.07 1.81% CAH $53.07 -0.66% CAT $131.98 -2.81%
CB $127.90 0.32% CBRE $39.87 1.22% CBS $56.97 1.42% CCE $45.09 0.18%
CCI $107.11 0.45% CCL $57.38 -0.28% CELG $82.77 -0.22% CERN $62.86 0.19%
CF $50.43 -0.77% CFG $36.82 5.44% CHD $60.24 1.98% CHK $4.62 -0.75%
CHRW $90.16 -3.41% CI $210.46 -1.07% CINF $76.58 1.19% CL $64.60 3.12%
CLX $151.54 1.70% CMA $84.23 0.81% CMCSA $36.12 0.50% CME $182.70 0.43%
CMG $432.96 0.28% CMI $139.46 -1.23% CMS $50.59 1.59% CNC $143.74 -1.48%
CNP $28.15 1.40% COF $91.28 1.03% COG $23.63 0.17% COL $130.29 -1.29%
COP $71.82 -1.06% COST $227.82 -0.33% CPB $37.96 3.52% CRM $140.87 -1.38%
CSCO $45.69 0.51% CSX $67.63 -1.49% CTAS $178.13 -1.56% CTL $21.91 4.11%
CTSH $73.78 0.26% CTXS $101.05 -2.29% CVS $74.63 0.13% CVX $117.75 0.24%
D $73.64 1.95% DAL $53.65 0.98% DD $83.93 0.00% DE $146.15 -0.71%
DFS $75.99 1.40% DG $109.99 0.98% DGX $102.73 0.34% DHI $35.89 -3.99%
DHR $100.00 -1.22% DIS $118.77 2.23% DISCA $33.44 0.94% DISCK $30.29 0.66%
DLTR $84.99 0.22% DNB $142.37 -0.06% DO $17.36 -1.78% DOV $81.92 -1.88%
DOW $66.65 0.00% DRI $107.11 -2.32% DTE $112.84 1.51% DUK $83.02 2.17%
DVA $67.98 -1.41% DVN $34.55 -1.57% EA $103.47 -2.21% EBAY $28.79 -8.76%
ECL $148.53 0.70% ED $77.29 1.22% EFX $123.72 0.30% EIX $70.35 1.16%
EL $126.71 -0.05% EMN $80.91 -1.17% EMR $72.10 -0.47% ENDP $17.81 1.54%
EOG $116.57 -1.67% EQIX $415.97 1.05% EQR $64.83 0.65% EQT $45.89 -1.69%
ES $63.49 2.11% ESRX $95.40 -0.78% ESS $246.68 1.04% ETFC $49.06 0.29%
ETN $77.45 -1.19% ETR $84.04 1.73% EW $144.80 -1.71% EXC $43.89 1.88%
EXPD $65.99 -0.89% EXPE $119.02 0.49% EXR $87.94 1.82% F $8.43 -0.94%
FAST $51.79 -1.43% FB $155.01 0.06% FCX $11.97 -1.40% FDX $219.44 0.99%
FE $38.81 1.97% FFIV $167.76 -1.25% FIS $104.38 0.29% FISV $78.97 0.60%
FITB $26.17 -0.91% FLIR $56.02 -1.20% FLR $46.67 -0.26% FLS $49.63 -0.84%
FMC $81.11 -1.90% FOX $45.65 0.48% FOXA $45.93 0.26% FRT $123.28 1.21%
FSLR $45.97 -1.59% FTI $28.91 -1.77% FTR $5.50 1.57% GD $190.59 -0.33%
GE $12.54 1.29% GILD $73.31 -1.16% GIS $44.85 2.75% GLW $30.81 -1.16%
GM $31.51 1.38% GME $14.84 -1.46% GOOG $1,107.26 1.77% GOOGL $1,116.28 1.67%
GPC $100.37 -0.45% GPS $25.86 1.16% GRMN $62.04 -0.40% GS $226.80 0.82%
GT $20.47 0.20% GWW $273.44 -0.54% HAL $36.55 -3.83% HAS $92.66 -5.92%
HBAN $14.12 -0.63% HBI $16.45 -0.57% HCA $134.81 -1.14% HCP $26.59 2.70%
HD $179.20 -0.69% HES $62.81 -2.03% HIG $46.54 0.02% HOG $38.51 -4.58%
HOLX $40.84 -0.63% HON $153.00 -1.41% HP $65.27 -1.72% HPE $15.67 2.22%
HPQ $24.26 2.06% HRB $25.89 -0.38% HRL $42.06 2.29% HRS $168.77 -1.13%
HSIC $82.44 -1.02% HST $19.09 0.10% HSY $106.88 2.20% HUM $330.94 -0.41%
IBM $129.43 -0.86% ICE $74.39 1.16% IFF $139.59 1.99% ILMN $315.00 -2.01%
INTC $44.71 -0.58% INTU $211.51 -0.55% IP $41.90 -0.38% IPG $24.82 10.43%
IR $93.25 -3.11% IRM $32.28 1.51% ISRG $504.76 -3.36% ITW $127.06 -1.07%
IVZ $21.79 2.49% JBHT $110.32 0.40% JCI $32.79 -1.21% JEC $77.40 5.90%
JEF $21.50 0.51% JNJ $138.91 -0.42% JNPR $28.58 -0.14% JPM $107.84 -0.23%
JWN $60.45 0.57% K $71.71 3.09% KDP $24.12 1.34% KEY $17.77 -1.80%
KHC $58.00 4.43% KIM $15.27 0.86% KLAC $90.57 -0.84% KMB $109.44 -0.04%
KMI $17.85 -0.48% KMX $68.91 0.72% KO $46.38 1.70% KORS $58.31 -3.17%
KR $27.80 1.61% KSS $72.32 1.22% KSU $104.87 2.13% L $47.05 0.64%
LB $30.20 -1.95% LEG $38.26 -0.92% LEN $40.95 -3.47% LH $173.51 0.64%
LLL $214.75 -1.59% LLY $111.91 -1.24% LM $29.06 0.10% LMT $328.91 0.28%
LNC $63.98 0.28% LOW $99.25 -0.46% LRCX $146.00 0.63% LUV $58.08 0.21%
LYB $93.41 -1.46% M $33.02 1.88% MA $202.34 -0.63% MAC $51.85 0.97%
MAR $112.35 -2.55% MAS $30.92 -0.26% MAT $14.01 -1.27% MCD $169.53 1.63%
MCHP $67.21 -0.50% MCK $129.34 -2.54% MCO $160.30 1.28% MDLZ $42.06 2.49%
MDT $93.73 -2.28% MET $43.69 0.16% MHK $149.88 -1.58% MJN $89.98 0.00%
MKC $140.68 2.33% MLM $162.75 0.00% MMC $80.56 0.64% MMM $200.40 0.01%
MNK $28.00 2.94% MNST $52.36 1.02% MO $62.44 2.48% MON $127.95 0.00%
MOS $33.09 0.73% MPC $73.97 -6.15% MRK $73.02 1.12% MRO $20.17 -1.85%
MS $46.29 0.56% MSFT $109.07 0.53% MSI $123.16 -0.56% MTB $162.71 1.20%
MU $40.12 -2.86% MUR $34.33 -0.84% MYL $32.32 -0.31% NAVI $12.54 0.48%
NBL $28.89 -5.90% NDAQ $80.97 1.27% NEE $172.78 1.15% NEM $31.72 -1.21%
NFLX $327.82 -5.45% NFX $23.26 -5.22% NI $25.45 1.68% NKE $74.99 -1.95%
NLSN $27.11 0.22% NOC $307.23 -0.73% NOV $39.77 -5.02% NRG $36.72 -0.38%
NSC $162.78 -0.84% NTAP $77.81 -0.29% NTRS $92.89 -0.24% NUE $58.47 0.29%
NVDA $231.13 -3.51% NWL $17.13 3.13% NWS $13.39 -0.22% NWSA $13.12 -0.19%
O $58.75 1.45% OI $17.93 -0.39% OKE $67.39 0.70% OMC $76.71 0.71%
ORCL $48.05 1.40% ORLY $341.15 0.80% OXY $71.68 -0.31% PAYX $68.08 0.07%
PBCT $16.02 -0.93% PBI $7.01 1.45% PCAR $60.41 0.12% PCG $48.71 0.97%
PDCO $23.36 0.26% PEG $54.68 1.58% PFE $44.38 0.86% PG $86.31 7.56%
PGR $70.55 -1.74% PH $157.47 -1.17% PHM $21.39 -4.66% PKI $86.39 -1.62%
PLD $63.65 0.92% PM $89.65 2.43% PNC $124.38 0.13% PNR $38.67 -0.26%
PNW $85.13 1.98% PPG $100.79 1.82% PPL $31.23 1.35% PRGO $72.05 -0.28%
PRU $97.61 0.08% PSA $201.21 1.55% PSX $102.92 -5.68% PVH $121.59 -3.73%
PWR $32.21 -0.31% PX $162.97 1.00% PXD $164.30 -2.14% PYPL $83.88 8.26%
QCOM $65.68 0.81% QRVO $73.08 -0.44% R $64.45 -0.39% RAI $65.40 0.00%
RCL $115.87 -0.65% REGN $392.54 -0.68% RF $16.94 -0.59% RHI $62.58 -0.56%
RHT $120.40 -1.19% RIG $12.02 -2.04% RL $125.40 -0.99% ROK $164.41 -1.11%
ROP $278.14 -0.33% ROST $95.67 -0.27% RRC $17.08 -0.47% RSG $72.16 0.29%
RTN $191.57 -0.05% SBUX $59.28 1.09% SCG $40.77 1.27% SCHW $46.45 -0.54%
SE $13.24 0.38% SEE $31.84 -1.58% SHW $405.57 -0.31% SIG $53.91 -3.84%
SJM $105.74 2.76% SLB $57.36 -1.83% SLG $93.46 0.94% SNA $151.74 -9.45%
SO $45.24 2.11% SPG $175.68 1.69% SRCL $53.32 0.38% SRE $116.89 1.38%
STI $62.74 0.51% STT $72.79 -11.39% STX $44.33 1.30% STZ $224.00 -1.41%
SWK $118.34 -1.75% SWKS $86.19 -0.05% SWN $5.53 -0.36% SYF $31.05 4.76%
SYK $169.08 -2.32% SYMC $19.72 -1.25% SYY $71.02 0.67% T $32.88 1.17%
TAP $60.23 2.14% TDC $35.47 0.06% TEL $77.59 -1.30% TGNA $11.89 0.42%
TGT $82.77 -0.71% THC $26.55 -0.52% TIF $107.91 -1.56% TJX $108.45 -1.09%
TMK $86.00 1.27% TMO $227.29 -1.05% TPR $42.87 -1.31% TRIP $46.96 1.25%
TROW $100.69 0.84% TRV $126.04 0.72% TSCO $86.61 -1.19% TSN $62.98 0.91%
TSS $93.08 -0.25% TWX $98.77 0.00% TXN $98.80 -0.74% TXT $56.82 -1.17%
UAA $18.48 -0.75% UAL $87.13 0.00% UHS $127.11 0.58% UNH $265.73 -0.40%
UNM $37.76 1.53% UNP $146.00 -1.70% UPS $115.54 0.71% URBN $36.68 -0.52%
URI $117.68 -0.38% USB $52.26 0.25% UTX $126.97 -1.53% V $139.92 0.45%
VAR $104.52 -1.26% VFC $79.02 -11.49% VIAB $33.36 -1.10% VLO $92.39 -10.94%
VMC $93.15 -3.20% VNO $68.67 0.47% VRSK $116.47 0.72% VRSN $142.05 -0.11%
VRTX $176.06 -1.59% VTR $56.38 1.88% VZ $55.27 2.43% WAT $185.30 -1.95%
WDC $56.73 1.61% WEC $70.72 2.11% WELL $64.79 2.21% WFC $53.00 -2.68%
WFM $41.99 0.00% WHR $107.16 -1.09% WLTW $140.00 0.92% WM $90.33 0.21%
WMB $26.67 -0.78% WMT $97.31 0.78% WRK $42.11 -2.41% WU $18.18 -1.30%
WY $28.32 0.04% WYND $36.71 -2.63% WYNN $111.34 -2.22% X $27.58 -2.16%
XEC $90.60 -1.79% XLNX $74.66 -1.65% XOM $81.53 0.04% XRAY $36.11 1.25%
XRX $27.03 1.08% XYL $68.80 -3.56% YUM $89.92 -1.58% ZBH $124.63 -2.88%
ZION $46.70 -1.37% ZTS $92.32 -0.51%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page