S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,439.55
   
  • Change Today:
      3.94
  • 52 Week High: 2,453.46
  • 52 Week Low: 2,000.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $60.45 0.20% AA $29.99 -1.51% AABA $55.03 4.66% AAL $48.86 1.73%
AAP $121.62 -1.58% AAPL $146.26 0.86% ABBV $73.33 2.96% ABC $96.75 3.75%
ABT $49.22 0.92% ACN $121.14 -4.26% ADBE $144.16 2.31% ADI $81.50 2.90%
ADM $41.07 -0.99% ADP $101.98 -0.49% ADS $259.64 0.60% ADSK $106.97 1.94%
AEE $56.34 -1.31% AEP $72.01 -0.76% AES $11.62 -2.35% AET $153.08 0.98%
AFL $77.56 -1.45% AGN $247.69 3.79% AIG $63.20 -0.30% AIV $43.76 -1.51%
AIZ $100.60 -3.25% AKAM $50.24 3.30% ALL $88.73 -0.59% ALLE $81.65 -0.32%
ALXN $126.17 5.98% AMAT $43.36 0.00% AME $60.74 -1.83% AMG $162.51 -1.88%
AMGN $174.07 4.68% AMP $126.93 -2.87% AMT $130.91 -0.22% AMZN $1,003.06 1.05%
AN $39.68 0.38% ANTM $193.22 0.64% AON $134.70 -1.06% APA $46.16 -3.27%
APC $45.63 -1.42% APD $144.30 -0.30% APH $74.67 -0.37% ATVI $61.43 2.13%
AVB $193.40 -1.02% AVGO $245.00 2.09% AVY $87.67 -0.29% AWK $81.20 -0.11%
AXP $82.42 -0.10% AZO $580.25 -0.85% BA $200.35 1.02% BAC $23.00 -2.11%
BAX $60.72 1.40% BBBY $33.90 -0.70% BBT $43.36 -1.34% BBY $55.61 1.24%
BCR $315.85 0.09% BDX $194.59 0.07% BEN $44.44 -0.17% BF.B $48.73 -1.32%
BHI $54.84 -1.14% BIIB $281.92 5.99% BK $49.71 -0.30% BLK $423.08 -0.38%
BLL $41.84 0.13% BMY $57.40 3.13% BRK.B $168.58 -1.16% BSX $27.90 -0.39%
BWA $40.89 0.39% BXP $125.69 -0.21% C $63.64 -0.42% CA $35.23 11.56%
CAG $37.22 -1.46% CAH $79.19 3.77% CAT $104.12 -2.73% CB $145.83 -0.75%
CBG $35.44 -0.31% CBS $62.77 3.48% CCE $40.76 0.02% CCI $99.92 -0.70%
CCL $66.33 0.96% CELG $133.47 5.74% CERN $67.45 0.90% CF $27.52 1.25%
CFG $34.84 -3.06% CHD $52.90 -1.18% CHK $4.59 -6.42% CHRW $67.94 -0.67%
CI $170.69 0.65% CINF $71.47 -1.26% CL $75.73 -0.81% CLX $139.64 -0.34%
CMA $71.39 -2.58% CMCSA $40.15 -0.61% CME $124.26 -1.44% CMG $420.22 -1.26%
CMI $159.52 -1.83% CMS $47.72 -0.64% CNC $82.38 5.18% CNP $28.17 -0.84%
COF $80.68 -0.66% COG $22.89 2.19% COH $46.69 2.17% COL $104.58 -0.82%
COP $45.19 -1.37% COST $159.72 -1.95% CPB $54.19 -0.88% CRM $88.65 1.99%
CSCO $31.95 0.31% CSRA $31.67 -1.52% CSX $52.56 0.83% CTAS $129.43 -0.49%
CTL $24.39 -1.26% CTSH $67.08 -0.28% CTXS $81.39 1.29% CVS $77.51 -0.35%
CVX $104.85 -1.53% D $79.14 -1.32% DAL $52.38 1.19% DD $81.51 -1.94%
DE $124.64 -1.11% DFS $60.43 -0.58% DG $71.03 -0.52% DGX $109.77 1.32%
DHI $33.59 -1.68% DHR $86.38 0.81% DIS $104.19 0.24% DISCA $25.64 0.49%
DISCK $24.91 0.73% DLPH $85.84 1.80% DLTR $68.14 -1.16% DNB $103.27 -1.80%
DO $10.33 -6.26% DOV $77.39 -4.40% DOW $63.98 -1.72% DPS $92.95 -3.24%
DRI $89.34 0.74% DTE $109.81 -1.09% DUK $86.51 -0.46% DVA $65.10 0.03%
DVN $30.32 -2.69% EA $113.02 -0.40% EBAY $35.15 0.63% ECL $131.93 -1.63%
ED $84.45 -0.60% EFX $139.04 -0.37% EIX $81.24 -0.66% EL $97.79 0.76%
EMN $83.23 -2.23% EMR $58.74 -2.47% ENDP $11.67 5.71% EOG $88.40 0.63%
EQIX $442.27 1.92% EQR $66.65 -2.22% EQT $51.79 -1.20% ES $62.29 -0.89%
ESRX $65.41 3.14% ESS $263.67 -1.29% ETFC $36.55 -1.35% ETN $75.92 -1.48%
ETR $79.56 -0.23% EW $118.85 0.83% EXC $36.74 -0.41% EXPD $54.97 -0.63%
EXPE $152.83 3.48% EXR $77.44 -1.09% F $11.17 0.45% FAST $42.90 -0.72%
FB $153.99 1.14% FCX $11.55 2.80% FDX $211.50 1.22% FE $29.33 -1.81%
FFIV $128.98 0.10% FIS $85.01 -0.16% FISV $125.21 0.47% FITB $25.12 -1.72%
FLIR $35.29 -0.73% FLR $44.30 -1.07% FLS $44.20 -3.91% FMC $74.74 -1.44%
FOX $26.75 0.04% FOXA $27.16 -0.07% FRT $124.34 0.40% FSLR $38.56 8.77%
FTI $26.89 1.01% FTR $1.15 -6.15% GD $202.49 -0.67% GE $27.70 -1.54%
GGP $23.41 -1.56% GILD $70.52 7.52% GIS $56.15 -1.04% GLW $29.74 0.24%
GM $34.29 -0.32% GME $20.71 0.34% GOOG $958.50 0.83% GOOGL $978.50 0.98%
GPC $89.37 -2.08% GPS $22.20 0.32% GRMN $51.61 0.49% GS $220.27 -2.15%
GT $33.42 0.72% GWW $172.92 -1.00% HAL $42.25 -2.65% HAS $110.96 -0.38%
HBAN $12.91 -2.38% HBI $22.27 0.86% HCA $86.59 3.41% HCN $77.46 0.70%
HCP $33.22 0.39% HD $155.60 -1.31% HES $41.34 -0.60% HIG $51.72 -0.98%
HOG $56.66 2.07% HOLX $46.60 2.64% HON $134.38 -0.39% HP $52.33 -2.14%
HPE $16.70 0.33% HPQ $17.67 -0.90% HRB $31.00 2.96% HRL $34.62 2.02%
HRS $111.33 -0.48% HSIC $184.07 1.07% HST $18.67 -1.30% HSY $111.14 -0.40%
HUM $237.42 1.91% IBM $154.66 -0.19% ICE $64.23 -0.45% IFF $134.93 -0.93%
ILMN $182.84 4.30% INTC $34.35 -1.47% INTU $140.44 0.20% IP $56.35 -0.60%
IPG $24.23 -0.55% IR $90.82 -0.47% IRM $34.16 -1.87% ISRG $956.28 1.69%
ITW $146.06 -2.37% IVZ $35.04 -0.08% JBHT $86.68 -1.04% JCI $41.91 -0.24%
JEC $52.87 -1.09% JNJ $136.51 1.71% JNPR $28.39 -1.32% JPM $87.04 -0.55%
JWN $47.73 3.40% K $70.56 -0.75% KEY $18.17 -2.15% KHC $89.39 0.12%
KIM $17.82 1.25% KLAC $97.07 -0.52% KMB $131.73 -0.93% KMI $18.60 0.43%
KMX $62.45 5.38% KO $45.16 -0.99% KORS $35.01 1.36% KR $22.48 0.47%
KSS $36.49 1.29% KSU $101.81 0.39% L $46.53 -2.06% LB $53.10 1.30%
LEG $52.90 -0.13% LEN $52.57 -2.41% LH $151.09 4.60% LLL $169.63 -0.37%
LLY $84.69 2.34% LM $40.16 -0.34% LMT $281.24 -0.58% LNC $65.65 -3.53%
LOW $78.69 -2.21% LRCX $150.54 0.29% LUK $25.05 -1.18% LUV $61.38 1.74%
LVLT $59.93 -0.88% LYB $80.12 0.03% M $22.15 0.23% MA $123.43 0.41%
MAC $56.92 -1.15% MAR $104.18 -0.01% MAS $38.88 -0.23% MAT $20.35 1.65%
MCD $154.53 0.30% MCHP $80.56 0.26% MCK $166.44 3.40% MCO $119.27 -1.58%
MDLZ $44.95 -0.18% MDT $89.23 0.46% MET $52.40 -1.80% MHK $242.74 -0.11%
MJN $89.98 0.00% MKC $99.85 -1.24% MLM $227.38 -0.77% MMC $79.06 -0.93%
MMM $212.51 -0.40% MNK $45.24 4.47% MNST $51.04 0.41% MO $76.70 -0.81%
MON $117.21 -0.51% MOS $22.46 1.08% MPC $51.24 -3.05% MRK $66.14 2.50%
MRO $11.68 -3.19% MS $44.68 -1.80% MSFT $70.39 0.68% MSI $87.58 2.15%
MTB $159.23 -1.59% MU $31.99 3.77% MUR $25.00 0.58% MYL $39.01 4.25%
NAVI $15.95 -3.01% NBL $27.88 -2.18% NDAQ $69.76 -0.73% NEE $142.00 0.03%
NEM $33.50 2.01% NFLX $154.52 1.62% NFX $28.12 -3.43% NI $26.12 -0.42%
NKE $52.58 1.98% NLSN $37.34 -2.12% NOC $257.86 -0.88% NOV $32.09 -3.26%
NRG $17.30 3.20% NSC $117.30 -0.36% NTAP $39.25 2.59% NTRS $94.51 -0.14%
NUE $56.85 1.28% NVDA $159.26 1.38% NWL $52.32 -1.93% NWS $13.85 -1.07%
NWSA $13.42 -0.52% O $54.87 -2.32% OI $22.74 -1.09% OKE $48.13 1.33%
OMC $82.38 -0.04% ORCL $50.39 9.93% ORLY $221.03 -1.77% OXY $60.66 -0.17%
PAYX $59.58 -0.72% PBCT $17.25 -1.23% PBI $15.05 -2.02% PCAR $63.02 -1.52%
PCG $68.86 -0.52% PCLN $1,865.78 0.82% PDCO $48.00 0.84% PEG $43.80 -1.15%
PEP $116.75 -1.01% PFE $34.18 1.85% PFG $62.84 -3.35% PG $88.95 -0.75%
PGR $44.05 -0.80% PH $157.80 -3.50% PHM $24.00 -0.95% PKI $67.86 -0.35%
PLD $57.82 0.26% PM $120.09 -1.65% PNC $120.83 -1.76% PNR $65.10 -2.09%
PNW $88.34 -0.53% PPG $110.60 -0.16% PPL $39.12 -0.56% PRGO $74.88 3.48%
PRU $103.50 -3.66% PSA $211.45 -0.14% PSX $79.15 -0.50% PVH $109.42 4.32%
PWR $31.42 -1.10% PX $132.49 -1.68% PXD $155.93 -1.24% PYPL $53.74 2.33%
QCOM $56.70 -0.17% QRVO $70.98 0.17% R $67.77 0.55% RAI $65.58 -0.80%
RCL $113.50 1.64% REGN $526.82 6.36% RF $13.85 -2.94% RHI $47.55 -1.67%
RHT $99.13 10.20% RIG $7.96 -2.90% RL $71.75 1.54% ROK $160.57 -0.97%
ROP $233.48 0.23% ROST $55.85 -3.24% RRC $21.60 -2.26% RSG $63.93 -0.99%
RTN $161.88 -1.21% SBUX $59.52 -0.57% SCG $69.80 -1.81% SCHW $41.75 -0.93%
SE $40.68 0.00% SEE $45.18 0.24% SHW $354.19 -1.05% SIG $56.90 -4.37%
SJM $121.71 -0.54% SLB $65.72 -1.54% SLG $107.08 1.67% SNA $155.15 -0.79%
SO $50.37 -2.59% SPG $159.16 0.11% SPLS $9.23 5.49% SRCL $77.16 -1.24%
SRE $113.81 -1.48% STI $54.80 -1.62% STT $88.95 -0.22% STX $42.06 2.49%
STZ $184.46 -0.05% SWK $142.15 -0.52% SWKS $103.50 1.66% SWN $5.58 -3.71%
SYF $29.41 -0.08% SYK $141.16 0.13% SYMC $28.86 1.03% SYY $52.95 -1.69%
T $38.20 -1.18% TAP $86.26 -0.46% TDC $29.24 2.78% TEL $78.94 -0.45%
TGNA $14.50 0.28% TGT $50.80 -0.21% THC $18.76 3.88% TIF $91.23 -1.13%
TJX $68.83 -1.92% TMK $75.84 -1.77% TMO $175.93 0.15% TRIP $36.01 0.00%
TROW $73.42 0.11% TRV $128.41 -0.26% TSCO $52.79 -1.59% TSN $61.82 0.71%
TSO $90.99 -1.05% TSS $59.18 0.66% TWX $99.15 -0.37% TXN $79.27 -0.38%
TXT $45.73 -2.45% UAA $20.95 2.29% UAL $77.25 -0.03% UHS $115.87 1.52%
UNH $186.61 1.82% UNM $45.46 -3.32% UNP $107.55 -0.74% UPS $109.26 -0.32%
URBN $17.65 0.28% URI $103.81 -0.10% USB $51.23 -2.12% UTX $122.68 0.96%
V $94.07 -0.33% VAR $104.62 0.53% VFC $56.12 2.25% VIAB $34.36 0.44%
VLO $64.97 -1.04% VMC $129.95 0.32% VNO $93.90 0.57% VRSK $83.55 -0.43%
VRSN $93.92 1.37% VRTX $135.98 7.64% VTR $71.29 1.35% VZ $45.53 -0.89%
WAT $185.24 0.52% WDC $90.79 2.90% WEC $63.77 -0.58% WFC $52.53 -1.74%
WFM $43.10 0.75% WHR $195.19 0.32% WLTW $145.66 -2.61% WM $73.47 -0.41%
WMB $28.08 -1.23% WMT $75.61 0.09% WRK $57.07 -0.30% WU $18.89 -0.29%
WY $34.02 0.18% WYN $104.36 2.01% WYNN $137.74 0.44% X $21.09 0.05%
XEC $92.41 -1.70% XEL $47.45 -0.48% XL $43.60 -1.36% XLNX $66.61 2.07%
XOM $81.19 -1.37% XRAY $63.84 0.77% XRX $27.99 -1.20% XYL $53.91 0.06%
YUM $74.71 1.08% ZBH $129.89 2.10% ZION $42.23 -1.69% ZTS $63.68 1.08%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page