S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,431.13
   
  • Change Today:
      1.12
  • 52 Week High: 2,480.91
  • 52 Week Low: 2,085.18
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $61.59 -0.89% AA $37.84 -3.54% AABA $63.11 4.06% AAL $45.62 -5.76%
AAP $93.00 1.63% AAPL $158.38 -1.60% ABBV $70.07 -0.50% ABC $78.66 -1.71%
ABT $48.78 -2.06% ACN $127.77 -1.74% ADBE $148.23 -2.35% ADI $77.70 -2.95%
ADM $41.32 -1.97% ADP $104.50 -5.94% ADS $221.70 -3.03% ADSK $108.99 -1.36%
AEE $59.48 0.57% AEP $72.33 0.43% AES $11.08 -0.89% AET $154.90 -0.64%
AFL $79.93 -1.10% AGN $224.72 -1.43% AIG $61.72 -1.99% AIV $45.22 -0.45%
AIZ $100.40 -2.15% AKAM $45.61 -1.47% ALL $93.14 -1.31% ALLE $78.35 -1.19%
ALXN $134.28 -1.66% AMAT $44.27 -0.44% AME $62.84 -0.43% AMG $173.02 -3.01%
AMGN $167.54 -2.25% AMP $139.15 -2.94% AMT $139.96 -0.80% AMZN $960.93 -1.76%
AN $41.89 -0.12% ANDV $93.44 0.07% ANTM $191.50 -0.96% AON $137.15 -1.56%
APA $40.30 -0.81% APC $42.09 -1.04% APD $145.93 -1.45% APH $78.70 -0.78%
ATVI $62.09 -1.27% AVB $189.04 -1.13% AVGO $250.21 -1.27% AVY $92.98 -1.76%
AWK $81.66 0.09% AXP $85.54 -2.12% AZO $504.12 -3.90% BA $236.83 -0.32%
BAC $23.75 -1.84% BAX $61.02 -0.55% BBBY $27.42 -1.22% BBT $46.27 -1.17%
BBY $59.71 -1.58% BCR $318.94 -0.42% BDX $198.54 -1.42% BEN $42.02 -1.90%
BF.B $50.64 1.02% BHI $57.68 0.00% BIIB $283.12 -3.73% BK $52.16 -1.36%
BLK $418.12 -2.09% BLL $40.13 -1.68% BMY $56.70 -1.38% BRK.B $178.35 -0.11%
BSX $26.92 0.90% BWA $44.52 -1.85% BXP $118.97 -2.51% C $66.99 -1.06%
CA $32.48 -0.54% CAG $34.43 -2.02% CAH $64.55 -2.21% CAT $114.00 -0.11%
CB $146.13 -1.28% CBG $35.20 -1.61% CBS $65.37 -1.73% CCE $43.87 -1.06%
CCI $104.21 0.40% CCL $67.58 -1.88% CELG $128.11 -2.40% CERN $64.19 0.35%
CF $29.02 -3.94% CFG $33.17 -2.30% CHD $50.03 -0.48% CHK $3.94 -1.62%
CHRW $66.97 -1.53% CI $177.52 -1.30% CINF $77.66 -1.83% CL $71.12 -1.13%
CLX $137.87 0.68% CMA $69.54 -2.96% CMCSA $40.62 -1.50% CME $125.30 -0.73%
CMG $314.20 -1.85% CMI $151.20 -2.06% CMS $48.38 0.76% CNC $83.68 0.98%
CNP $29.00 0.17% COF $82.02 -2.15% COG $24.32 -0.88% COH $40.57 -0.37%
COL $123.77 -1.34% COP $43.18 -1.17% COST $157.38 -1.49% CPB $53.53 -0.85%
CRM $91.06 -1.28% CSCO $30.60 -5.38% CSRA $31.71 -1.34% CSX $48.92 -2.89%
CTAS $131.83 -1.13% CTL $19.24 -7.90% CTSH $70.18 -2.61% CTXS $74.99 -1.72%
CVS $77.71 -1.94% CVX $106.80 -0.04% D $78.66 0.54% DAL $47.73 -4.78%
DD $81.11 -1.10% DE $116.89 -7.69% DFS $59.57 -3.47% DG $74.06 -0.58%
DGX $105.33 -1.33% DHI $35.76 -2.91% DHR $81.06 -0.61% DIS $100.94 -1.23%
DISCA $22.64 0.20% DISCK $21.38 0.14% DLPH $92.50 -1.70% DLTR $74.42 -0.03%
DNB $110.98 -2.66% DO $10.67 1.81% DOV $84.21 -1.35% DOW $63.35 -0.92%
DPS $90.89 -1.68% DRI $84.52 0.15% DTE $110.72 0.77% DUK $86.64 0.38%
DVA $56.28 -1.85% DVN $30.37 -0.95% EA $117.44 -1.52% EBAY $34.94 -1.19%
ECL $130.27 -1.62% ED $83.78 0.41% EFX $139.84 -2.21% EIX $79.12 -0.81%
EL $105.63 4.51% EMN $82.84 -2.85% EMR $58.19 -1.90% ENDP $8.71 0.11%
EOG $83.97 -1.19% EQIX $454.29 -0.11% EQR $67.12 -1.16% EQT $60.43 -0.54%
ES $63.05 0.39% ESRX $60.66 -2.17% ESS $260.75 -0.74% ETFC $39.71 -1.76%
ETN $71.64 -1.42% ETR $77.79 -0.42% EW $113.26 -2.00% EXC $38.05 -0.21%
EXPD $55.18 -0.97% EXPE $143.81 -3.34% EXR $75.05 -1.08% F $10.56 -2.22%
FAST $40.92 -5.04% FB $167.89 -1.24% FCX $14.19 -3.96% FDX $206.43 -1.53%
FE $32.78 0.29% FFIV $116.75 -1.58% FIS $89.85 -1.75% FISV $120.87 -3.17%
FITB $26.33 -1.86% FLIR $38.02 -0.78% FLR $37.68 -1.98% FLS $38.16 -3.20%
FMC $82.77 -2.32% FOX $26.88 -2.47% FOXA $27.36 -2.25% FRT $126.88 -2.14%
FSLR $48.25 -1.67% FTI $25.72 -0.66% FTR $13.59 -5.30% GD $199.33 -0.64%
GE $24.61 -1.93% GGP $20.50 -4.00% GILD $72.37 -1.34% GIS $57.23 -0.51%
GLW $28.02 -1.51% GM $34.89 -2.41% GME $21.27 -0.54% GOOG $913.45 -1.46%
GOOGL $928.23 -1.70% GPC $81.73 -0.63% GPS $22.48 -0.38% GRMN $51.14 -1.43%
GS $223.10 -1.11% GT $29.74 -1.82% GWW $162.08 -1.82% HAL $39.04 -0.71%
HAS $95.42 -3.58% HBAN $12.70 -2.35% HBI $23.54 -3.17% HCA $77.77 -1.54%
HCN $70.67 -1.85% HCP $28.91 -1.48% HD $147.90 -2.86% HES $38.80 -1.25%
HIG $55.51 -1.77% HOG $46.79 -1.60% HOLX $37.54 -1.75% HON $135.36 -1.97%
HP $43.94 0.39% HPE $17.24 -2.05% HPQ $18.57 -2.13% HRB $29.97 -2.50%
HRL $34.18 -0.49% HRS $118.92 -1.10% HSIC $170.20 -0.06% HST $17.59 -3.54%
HSY $107.24 1.13% HUM $247.83 0.19% IBM $139.88 -1.84% ICE $64.66 -2.12%
IFF $134.96 -2.58% ILMN $189.89 -2.19% INTC $35.09 -2.02% INTU $134.74 -2.31%
IP $54.23 -0.31% IPG $20.62 -2.07% IR $85.58 -1.34% IRM $37.02 -1.27%
ISRG $986.55 -0.24% ITW $136.45 -2.56% IVZ $33.01 -1.93% JBHT $97.16 -0.14%
JCI $37.24 -0.83% JEC $50.11 -1.84% JNJ $133.25 -0.69% JNPR $27.30 -1.62%
JPM $91.14 -1.03% JWN $44.20 -0.85% K $69.84 -0.33% KEY $17.61 -2.09%
KHC $84.50 -2.31% KIM $19.33 -1.78% KLAC $90.47 -1.53% KMB $121.59 -0.60%
KMI $18.57 -0.78% KMX $64.15 -1.03% KO $45.77 -0.92% KORS $41.85 -4.95%
KR $22.89 -0.84% KSS $37.02 -2.31% KSU $106.03 -1.36% L $47.71 -1.24%
LB $35.88 -9.28% LEG $46.61 -2.41% LEN $52.10 -3.68% LH $154.03 -1.54%
LLL $178.50 -1.63% LLY $77.24 -4.28% LM $37.47 -1.71% LMT $299.22 -2.15%
LNC $68.27 -4.04% LOW $74.03 -1.75% LRCX $160.82 -1.47% LUK $23.98 -2.76%
LUV $53.33 -3.58% LVLT $52.76 -4.39% LYB $87.48 -0.21% M $19.48 -3.30%
MA $131.60 -0.58% MAC $53.54 -2.37% MAR $98.31 -1.98% MAS $36.43 -2.80%
MAT $16.94 -2.76% MCD $157.96 -0.59% MCHP $81.77 -2.84% MCK $146.37 -0.86%
MCO $130.46 -1.23% MDLZ $43.03 -2.62% MDT $83.58 -1.20% MET $47.20 -1.56%
MHK $248.95 -1.25% MJN $89.98 0.00% MKC $96.05 -1.96% MLM $200.25 -2.37%
MMC $77.63 -0.67% MMM $203.98 -1.90% MNK $36.49 1.53% MNST $54.08 -0.42%
MO $64.05 -2.14% MON $117.01 -0.59% MOS $19.82 -3.65% MPC $50.24 -1.61%
MRK $61.55 -1.83% MRO $10.76 -3.84% MS $45.50 -1.11% MSFT $72.62 -1.39%
MSI $87.70 -0.56% MTB $154.28 -2.72% MU $30.47 -0.72% MUR $24.14 -2.03%
MYL $30.91 1.44% NAVI $13.61 -2.79% NBL $23.47 -1.22% NDAQ $75.23 -2.45%
NEE $150.11 0.09% NEM $36.09 -0.11% NFLX $167.75 -1.31% NFX $25.43 0.95%
NI $26.77 -0.70% NKE $54.90 -6.22% NLSN $39.70 -1.90% NOC $267.62 -0.88%
NOV $30.41 1.57% NRG $25.95 1.07% NSC $119.05 -1.14% NTAP $39.38 -7.14%
NTRS $87.81 -1.87% NUE $54.15 -4.55% NVDA $162.17 -1.80% NWL $49.64 -2.17%
NWS $13.70 0.37% NWSA $13.28 0.23% O $56.81 -1.38% OI $23.91 -0.83%
OKE $50.92 0.61% OMC $77.26 -1.78% ORCL $48.70 -1.11% ORLY $197.35 -2.10%
OXY $59.09 -1.02% PAYX $55.03 -2.15% PBCT $16.69 -2.11% PBI $12.77 0.43%
PCAR $63.01 -2.21% PCG $69.33 -0.33% PCLN $1,811.94 -2.36% PDCO $36.64 -1.74%
PEG $46.72 0.16% PEP $117.53 -1.32% PFE $32.76 -1.80% PFG $62.94 -3.41%
PG $92.50 0.06% PGR $48.81 0.21% PH $155.57 -2.03% PHM $25.34 -2.24%
PKI $63.62 -1.58% PLD $61.18 -1.72% PM $115.59 -1.81% PNC $127.45 -2.04%
PNR $61.31 -1.72% PNW $89.47 -0.17% PPG $102.46 -1.23% PPL $38.92 -0.32%
PRGO $77.64 -1.94% PRU $102.27 -2.79% PSA $196.14 -1.44% PSX $81.78 -1.51%
PVH $120.86 -2.66% PWR $34.16 -0.32% PX $132.01 -1.18% PXD $131.61 -0.02%
PYPL $59.77 -0.86% QCOM $52.09 -2.28% QRVO $70.00 -3.34% R $72.30 -2.02%
RAI $65.40 0.00% RCL $119.36 -1.54% REGN $466.63 -0.41% RF $14.12 -1.57%
RHI $43.47 -0.84% RHT $100.75 -0.99% RIG $7.50 -0.99% RL $83.98 -2.52%
ROK $161.76 -1.38% ROP $228.62 -1.92% ROST $58.52 7.62% RRC $17.88 1.97%
RSG $64.28 -0.57% RTN $176.95 -0.63% SBUX $52.73 -1.44% SCG $61.03 -1.64%
SCHW $39.62 -2.75% SE $40.68 0.00% SEE $45.00 -1.03% SHW $330.17 -0.98%
SIG $53.68 -0.39% SJM $121.90 -1.04% SLB $63.45 -0.41% SLG $96.54 -2.68%
SNA $148.27 -2.14% SO $48.39 -1.22% SPG $153.57 -2.77% SPLS $10.19 -0.29%
SRCL $70.98 -1.79% SRE $116.24 -0.62% STI $56.32 -1.98% STT $92.28 -0.82%
STX $31.49 -3.05% STZ $197.66 -0.46% SWK $137.69 -2.11% SWKS $102.32 -3.41%
SWN $5.26 0.57% SYF $30.15 -2.34% SYK $144.84 -1.74% SYMC $28.41 0.37%
SYY $51.37 0.35% T $37.52 -1.87% TAP $89.55 -1.96% TDC $30.01 -2.97%
TEL $78.08 -1.73% TGNA $12.51 -4.25% TGT $55.88 -0.75% THC $14.30 10.68%
TIF $88.37 -1.13% TJX $70.76 -1.16% TMK $76.80 -2.48% TMO $173.18 -1.29%
TRIP $39.70 -1.17% TROW $82.51 -1.94% TRV $128.22 -0.96% TSCO $54.23 0.93%
TSN $64.93 -1.10% TSS $64.84 -0.87% TWX $101.45 -0.46% TXN $80.19 -2.75%
TXT $47.87 -2.56% UAA $17.10 -5.92% UAL $64.79 -3.19% UHS $108.20 -0.44%
UNH $191.45 -1.20% UNM $47.94 -3.15% UNP $104.23 -1.53% UPS $113.79 -0.84%
URBN $19.31 -2.28% URI $112.64 0.60% USB $51.80 -1.99% UTX $115.87 -1.81%
V $102.92 -0.39% VAR $100.27 0.56% VFC $62.73 -1.83% VIAB $28.69 -3.79%
VLO $65.00 -1.50% VMC $113.70 -2.06% VNO $74.03 -2.46% VRSK $80.62 -1.26%
VRSN $98.40 -0.84% VRTX $149.10 -1.50% VTR $66.08 -0.77% VZ $47.76 -1.34%
WAT $179.94 -1.35% WDC $83.26 -3.02% WEC $64.67 0.15% WFC $51.84 -1.61%
WFM $41.73 -0.04% WHR $170.63 -2.00% WLTW $148.42 -1.06% WM $75.54 -0.61%
WMB $29.05 -1.94% WMT $79.53 -1.79% WRK $56.25 -1.83% WU $18.87 -2.63%
WY $31.12 -2.48% WYN $96.92 -2.20% WYNN $135.29 -0.85% X $23.66 -3.96%
XEC $98.62 2.13% XEL $49.09 0.30% XL $43.87 -1.69% XLNX $61.13 -2.52%
XOM $76.86 -0.79% XRAY $53.15 -0.62% XRX $31.52 -2.75% XYL $59.08 -1.42%
YUM $75.58 -1.10% ZBH $111.61 -1.30% ZION $43.95 -2.59% ZTS $60.84 -1.08%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page