S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,801.83
   
  • Change Today:
    -2.66
  • 52 Week High: 2,872.87
  • 52 Week Low: 2,425.55
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $63.85 1.35% AA $40.32 -15.93% AABA $73.27 -1.86% AAL $37.88 -1.28%
AAP $142.67 1.91% AAPL $191.44 0.55% ABBV $88.91 -5.82% ABC $84.70 -1.90%
ABT $63.32 -2.15% ACN $166.52 0.08% ADBE $257.54 -0.86% ADI $97.81 -1.29%
ADM $47.12 -0.40% ADP $137.33 -0.12% ADS $233.08 2.83% ADSK $134.32 -2.26%
AEE $61.34 0.44% AEP $70.41 0.23% AES $13.03 2.36% AET $187.22 -2.14%
AFL $43.06 -0.46% AGN $171.79 -2.31% AIG $53.32 -3.28% AIV $41.82 -0.10%
AIZ $107.47 -1.28% AKAM $78.91 1.01% ALL $93.42 -2.44% ALLE $79.49 0.32%
ALXN $135.16 -0.36% AMAT $46.76 -3.15% AME $73.57 -0.26% AMG $148.84 -1.56%
AMGN $190.49 -1.20% AMP $139.53 -3.92% AMT $140.38 -0.71% AMZN $1,813.70 -1.59%
AN $48.59 -0.76% ANDV $136.94 0.01% ANTM $248.52 -0.05% AON $146.16 -0.81%
APA $44.38 -0.18% APC $70.95 -0.77% APD $154.35 -1.02% APH $88.40 -0.84%
APTV $92.94 -3.97% ATVI $79.65 -1.99% AVB $170.54 -0.43% AVGO $210.33 0.74%
AVY $103.95 -0.57% AWK $87.55 -0.03% AXP $100.15 -2.75% AZO $714.35 2.93%
BA $354.90 -1.48% BAC $30.13 0.00% BAX $75.00 0.40% BBBY $18.78 0.32%
BBT $49.94 -5.74% BBY $76.11 -0.31% BDX $247.03 0.35% BEN $31.98 -1.81%
BF.B $52.59 1.25% BHI $57.68 0.00% BIIB $358.71 0.06% BK $52.46 -5.72%
BKNG $2,009.67 -0.70% BLK $502.78 -1.53% BLL $37.59 -1.29% BMY $56.71 -0.30%
BRK.B $196.78 -1.86% BSX $33.77 0.09% BWA $44.35 -3.59% BXP $125.19 0.02%
C $69.22 -0.19% CA $43.98 -0.09% CAG $36.15 0.11% CAH $48.80 -2.34%
CAT $136.82 -1.53% CB $133.23 -0.11% CBRE $49.33 -0.68% CBS $57.23 -1.36%
CCE $41.96 0.14% CCI $110.33 -0.49% CCL $58.14 -0.77% CELG $85.10 -0.79%
CERN $60.45 -0.36% CF $43.04 0.73% CFG $40.20 0.40% CHD $54.98 0.38%
CHK $4.55 -4.61% CHRW $90.32 1.67% CI $178.09 4.32% CINF $70.70 -0.84%
CL $65.95 0.59% CLX $131.80 -2.38% CMA $94.22 2.57% CMCSA $34.30 0.76%
CME $169.00 -1.18% CMG $451.19 -0.30% CMI $135.81 -0.05% CMS $47.42 -0.38%
CNC $135.45 1.15% CNP $27.76 0.18% COF $97.23 1.30% COG $24.24 2.45%
COL $136.40 -0.67% COP $70.01 -0.38% COST $218.69 1.73% CPB $40.50 -1.60%
CRM $146.87 -0.10% CSCO $42.01 -0.47% CSX $69.46 0.67% CTAS $203.57 5.73%
CTL $18.76 -4.43% CTSH $82.24 -0.11% CTXS $108.23 -2.26% CVS $65.26 -3.94%
CVX $122.27 0.30% D $71.27 1.26% DAL $51.99 1.66% DD $83.93 0.00%
DE $137.17 -0.60% DFS $72.06 1.35% DG $98.17 -1.24% DGX $114.46 0.35%
DHI $42.55 -1.55% DHR $101.29 1.72% DIS $111.48 1.07% DISCA $26.58 0.00%
DISCK $24.59 -0.73% DLTR $86.44 -0.22% DNB $128.04 -0.69% DO $18.44 -5.19%
DOV $80.24 7.66% DOW $66.65 0.00% DRI $110.46 0.07% DTE $106.60 0.21%
DUK $80.65 0.00% DVA $69.98 -1.88% DVN $44.14 0.14% EA $147.48 -0.97%
EBAY $34.20 -9.88% ECL $140.91 -1.96% ED $78.05 -1.15% EFX $126.51 0.50%
EIX $65.06 -0.75% EL $141.08 -0.79% EMN $99.99 -1.39% EMR $69.28 -0.59%
ENDP $11.15 -0.54% EOG $122.35 -1.00% EQIX $434.22 -0.08% EQR $63.22 -1.30%
EQT $55.68 1.48% ES $58.75 0.39% ESRX $77.56 -0.42% ESS $229.35 -0.96%
ETFC $59.63 -5.54% ETN $77.64 -0.93% ETR $80.51 -0.04% EW $152.62 1.88%
EXC $42.05 0.31% EXPD $73.42 0.33% EXPE $125.50 -1.56% EXR $94.57 0.19%
F $10.56 -2.85% FAST $57.46 1.81% FB $209.94 0.28% FCX $15.75 -7.79%
FDX $234.93 -0.53% FE $35.31 -0.95% FFIV $172.38 -3.94% FIS $108.90 -0.06%
FISV $77.35 0.14% FITB $28.49 -5.79% FLIR $54.00 -0.30% FLR $48.92 -0.37%
FLS $42.16 1.20% FMC $86.65 -0.40% FOX $45.69 -1.36% FOXA $46.00 -1.46%
FRT $124.26 0.89% FSLR $53.48 -0.96% FTI $30.18 -2.49% FTR $4.71 -7.10%
GD $195.28 -0.08% GE $13.12 -4.58% GGP $21.04 2.99% GILD $77.37 0.32%
GIS $43.36 0.63% GLW $29.12 -1.12% GM $39.40 -1.18% GME $15.08 3.43%
GOOG $1,184.91 -0.92% GOOGL $1,197.88 -1.24% GPC $98.06 3.62% GPS $30.05 -0.36%
GRMN $64.55 0.78% GS $231.69 0.19% GT $21.62 -2.04% GWW $340.25 0.37%
HAL $45.20 0.89% HAS $93.93 0.31% HBAN $15.10 0.33% HBI $22.17 1.14%
HCA $108.00 1.32% HCP $25.98 1.88% HD $202.45 0.74% HES $64.04 -0.16%
HIG $52.34 -2.41% HOG $41.62 -1.19% HOLX $41.12 0.10% HON $153.13 2.67%
HP $59.40 -2.22% HPE $15.47 -2.89% HPQ $22.94 -2.51% HRB $24.40 -0.12%
HRL $37.25 2.17% HRS $150.90 -0.82% HSIC $75.31 2.13% HST $21.28 0.81%
HSY $91.92 0.56% HUM $317.81 0.25% IBM $146.35 1.27% ICE $75.81 -1.25%
IFF $128.94 0.55% ILMN $311.15 1.26% INTC $51.91 0.37% INTU $215.28 -1.39%
IP $52.84 -0.40% IPG $21.48 -4.75% IR $91.80 0.59% IRM $34.95 0.72%
ISRG $516.78 -2.11% ITW $146.86 2.28% IVZ $25.46 -2.56% JBHT $121.26 -0.14%
JCI $36.14 2.03% JEC $66.09 -1.20% JEF $22.76 0.09% JNJ $125.85 -1.53%
JNPR $27.97 -1.06% JPM $111.28 -0.22% JWN $52.59 -0.89% K $70.20 1.80%
KDP $24.57 -0.89% KEY $20.52 1.08% KHC $60.69 -1.46% KIM $16.65 0.42%
KLAC $106.92 -3.00% KMB $104.68 0.75% KMI $17.69 -0.51% KMX $77.14 -0.30%
KO $45.28 0.35% KORS $67.63 0.83% KR $28.14 0.00% KSS $73.65 1.82%
KSU $111.05 4.22% L $49.62 -1.12% LB $31.70 -1.98% LEG $46.05 1.08%
LEN $54.68 -0.89% LH $186.94 0.55% LLL $203.56 0.17% LLY $88.47 -1.73%
LM $33.36 -0.71% LMT $322.55 0.87% LNC $64.57 -2.03% LOW $100.66 -0.39%
LRCX $177.81 -1.94% LUV $53.43 -0.87% LYB $107.93 -0.63% M $38.65 2.52%
MA $206.71 -0.79% MAC $57.57 0.75% MAR $133.05 -0.06% MAS $38.99 1.38%
MAT $15.97 -0.06% MCD $157.97 0.03% MCHP $94.37 -1.45% MCK $132.90 -1.07%
MCO $185.42 0.50% MDLZ $42.45 0.76% MDT $88.02 0.01% MET $43.76 -2.67%
MHK $224.23 -0.07% MJN $89.98 0.00% MKC $117.83 0.26% MLM $224.22 -0.70%
MMC $87.48 -0.28% MMM $201.95 -0.12% MNK $21.66 -0.73% MNST $61.58 0.90%
MO $57.64 0.37% MON $127.95 0.00% MOS $28.32 -0.42% MPC $72.52 -0.06%
MRK $62.52 -0.67% MRO $20.48 0.54% MS $50.27 -0.57% MSFT $106.27 1.09%
MSI $121.68 -1.23% MTB $173.00 -0.85% MU $55.02 -4.23% MUR $31.65 -1.98%
MYL $35.53 -1.09% NAVI $13.95 0.58% NBL $34.68 1.02% NDAQ $95.00 -0.62%
NEE $169.97 0.32% NEM $37.02 -0.43% NFLX $361.05 -3.75% NFX $28.65 -0.24%
NI $25.95 0.19% NKE $76.96 0.48% NLSN $29.87 -2.89% NOC $323.93 0.07%
NOV $43.10 -0.35% NRG $32.14 -1.02% NSC $161.85 1.21% NTAP $82.01 -0.27%
NTRS $107.73 -2.67% NUE $66.25 0.98% NVDA $250.89 -0.32% NWL $26.15 -2.64%
NWS $15.50 -0.96% NWSA $15.28 -1.74% O $55.49 0.95% OI $16.59 -1.43%
OKE $69.93 -0.29% OMC $68.18 -3.43% ORCL $48.52 -0.25% ORLY $297.33 2.35%
OXY $83.08 0.14% PAYX $70.55 0.93% PBCT $18.30 -0.22% PBI $8.64 0.35%
PCAR $62.75 -1.04% PCG $41.44 -1.66% PDCO $23.64 6.10% PEG $51.36 -0.75%
PFE $37.33 -0.88% PG $78.68 -1.30% PGR $59.83 -0.93% PH $163.47 0.85%
PHM $31.11 0.45% PKI $78.00 1.39% PLD $62.44 -0.84% PM $84.31 2.63%
PNC $142.50 0.06% PNR $43.89 0.25% PNW $79.94 -0.06% PPG $105.00 -1.64%
PPL $28.01 0.07% PRGO $75.97 -0.59% PRU $95.25 -2.30% PSA $222.12 1.36%
PSX $110.36 -0.49% PVH $154.47 1.77% PWR $33.29 0.33% PX $165.58 0.33%
PXD $180.95 -0.71% PYPL $87.47 -0.85% QCOM $58.61 -0.26% QRVO $81.20 -1.46%
R $74.70 -0.08% RAI $65.40 0.00% RCL $110.56 -2.00% REGN $367.11 0.31%
RF $17.82 -1.33% RHI $68.45 -0.09% RHT $147.88 -0.40% RIG $12.71 -0.86%
RL $136.56 2.21% ROK $171.30 0.52% ROP $284.74 0.33% ROST $86.59 -0.49%
RRC $16.32 1.05% RSG $68.25 -0.31% RTN $201.44 -0.04% SBUX $50.91 -0.47%
SCG $40.12 3.32% SCHW $52.15 -3.82% SE $15.31 -1.61% SEE $42.61 -0.72%
SHW $426.12 -0.10% SIG $60.29 2.69% SJM $109.47 0.42% SLB $66.09 -1.45%
SLG $99.31 -1.30% SNA $173.74 9.79% SO $47.52 -0.06% SPG $170.50 -0.13%
SRCL $68.25 1.19% SRE $114.26 -0.05% STI $70.84 1.40% STT $85.87 -9.92%
STX $56.48 -2.79% STZ $215.96 0.75% SWK $144.23 4.31% SWKS $96.99 -4.94%
SWN $5.32 2.70% SYF $32.81 -1.80% SYK $174.30 0.32% SYMC $21.20 -1.67%
SYY $71.00 0.97% T $31.10 -1.92% TAP $62.85 -2.33% TDC $41.36 -3.86%
TEL $91.69 -0.82% TGNA $10.80 -2.17% TGT $77.76 1.18% THC $35.11 1.56%
TIF $136.37 1.31% TJX $97.07 0.47% TMK $83.47 -2.12% TMO $216.85 2.56%
TPR $48.32 2.16% TRIP $59.85 -1.80% TROW $119.86 -1.87% TRV $125.20 -3.69%
TSCO $79.87 1.40% TSN $64.12 -0.59% TSS $89.57 -0.01% TWX $98.77 0.00%
TXN $115.00 -0.59% TXT $66.86 0.63% UAA $21.61 -0.92% UAL $80.91 2.42%
UHS $112.67 -0.01% UNH $252.70 -1.06% UNM $37.53 -1.86% UNP $141.41 0.11%
UPS $112.07 -0.08% URBN $45.99 -0.97% URI $151.11 -2.45% USB $51.06 0.67%
UTX $130.26 -1.09% V $140.99 0.06% VAR $116.41 -0.51% VFC $92.94 5.35%
VIAB $27.49 -3.75% VLO $106.21 -0.41% VMC $123.88 -0.44% VNO $72.19 0.26%
VRSK $112.59 0.12% VRSN $149.09 0.05% VRTX $177.40 -2.06% VTR $58.25 1.60%
VZ $50.62 -1.02% WAT $197.15 1.49% WDC $76.64 -2.72% WEC $64.84 0.19%
WELL $63.49 2.73% WFC $56.41 -0.28% WFM $41.99 0.00% WHR $151.80 0.90%
WLTW $159.62 0.53% WM $82.69 0.04% WMB $28.80 3.75% WMT $88.06 -0.01%
WRK $57.50 -0.24% WU $20.28 0.60% WY $34.88 -0.97% WYND $46.86 -0.06%
WYNN $163.92 -0.62% X $37.13 -1.69% XEC $96.75 1.29% XL $56.26 -0.37%
XLNX $68.17 -0.83% XOM $81.40 -1.00% XRAY $45.03 1.79% XRX $25.09 -0.95%
XYL $69.57 2.02% YUM $79.31 -0.23% ZBH $111.66 -0.64% ZION $53.01 -2.09%
ZTS $85.29 -0.77%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page