S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,575.21
   
  • Change Today:
      13.11
  • 52 Week High: 2,575.44
  • 52 Week Low: 2,085.18
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $67.25 1.22% AA $47.93 0.38% AABA $67.51 -0.41% AAL $51.93 -0.19%
AAP $86.78 -1.17% AAPL $156.25 -2.20% ABBV $96.10 0.06% ABC $83.21 3.38%
ABT $56.32 0.99% ACN $139.49 1.51% ADBE $175.64 14.80% ADI $88.93 -0.08%
ADM $43.49 0.42% ADP $115.93 1.76% ADS $239.37 4.81% ADSK $120.81 1.92%
AEE $61.56 0.90% AEP $73.98 1.33% AES $11.13 0.00% AET $160.84 2.17%
AFL $83.85 0.11% AGN $188.28 0.60% AIG $64.87 2.25% AIV $44.07 -0.27%
AIZ $99.89 -1.88% AKAM $51.87 1.71% ALL $92.97 1.88% ALLE $88.02 0.48%
ALXN $139.02 -0.87% AMAT $56.09 1.36% AME $68.58 0.97% AMG $197.54 1.06%
AMGN $182.96 -1.78% AMP $154.12 0.90% AMT $139.07 1.16% AMZN $982.91 -1.41%
AN $45.50 1.95% ANDV $106.56 2.15% ANTM $194.69 1.51% AON $151.54 1.30%
APA $41.53 -2.63% APC $49.01 0.49% APD $154.22 0.67% APH $86.57 -0.06%
ATVI $62.63 1.84% AVB $181.19 0.62% AVGO $244.24 0.10% AVY $99.71 -0.80%
AWK $87.76 1.79% AXP $92.09 0.01% AZO $590.06 -2.68% BA $264.75 1.81%
BAC $27.17 2.61% BAX $63.59 -0.39% BBBY $21.47 1.61% BBT $47.50 2.06%
BBY $55.83 0.67% BCR $330.16 0.97% BDX $211.83 1.98% BEN $45.07 0.60%
BF.B $56.08 0.57% BHI $57.68 0.00% BIIB $338.10 -1.88% BK $53.12 -2.46%
BLK $476.62 -0.18% BLL $42.30 0.45% BMY $64.42 1.13% BRK.B $189.04 0.63%
BSX $29.69 0.58% BWA $52.20 -0.36% BXP $122.93 -2.95% C $73.53 0.56%
CA $34.10 1.10% CAG $33.91 -0.56% CAH $66.71 3.11% CAT $131.36 0.05%
CB $154.00 1.91% CBG $40.24 0.70% CBS $58.92 3.44% CCE $41.93 -0.05%
CCI $104.99 3.99% CCL $65.88 -2.34% CELG $121.33 -11.55% CERN $73.01 0.44%
CF $36.99 0.43% CFG $38.33 3.09% CHD $46.18 -2.59% CHK $3.80 0.80%
CHRW $78.30 1.24% CI $191.42 1.09% CINF $76.46 0.61% CL $72.32 -2.85%
CLX $127.77 -2.44% CMA $79.07 3.27% CMCSA $37.22 2.82% CME $135.13 -0.91%
CMG $324.76 2.05% CMI $177.10 1.19% CMS $48.18 0.77% CNC $96.50 3.16%
CNP $29.70 0.41% COF $89.67 3.47% COG $25.53 -0.35% COH $40.35 2.23%
COL $135.00 0.29% COP $50.25 1.09% COST $160.77 2.04% CPB $45.97 0.72%
CRM $98.90 2.55% CSCO $34.25 2.09% CSRA $31.73 1.76% CSX $54.52 1.56%
CTAS $152.20 0.69% CTL $19.04 2.09% CTSH $74.80 1.16% CTXS $83.49 1.48%
CVS $76.49 3.23% CVX $118.64 0.41% D $80.00 1.42% DAL $53.27 0.78%
DD $83.93 0.00% DE $129.15 0.33% DFS $66.57 1.80% DG $83.61 0.98%
DGX $95.08 3.29% DHI $42.67 2.79% DHR $90.79 5.51% DIS $99.40 1.17%
DISCA $20.29 3.36% DISCK $19.26 3.94% DLPH $96.84 -0.91% DLTR $92.37 0.98%
DNB $118.13 -0.60% DO $15.28 2.00% DOV $94.95 1.47% DOW $66.65 0.00%
DPS $89.03 -0.13% DRI $82.77 0.99% DTE $112.24 1.89% DUK $87.93 0.48%
DVA $59.35 5.06% DVN $34.93 -2.24% EA $113.62 0.41% EBAY $37.61 -0.95%
ECL $132.80 0.17% ED $84.86 1.56% EFX $109.97 1.28% EIX $79.60 2.58%
EL $108.80 -1.55% EMN $88.82 0.86% EMR $65.78 0.41% ENDP $7.72 0.92%
EOG $96.84 0.19% EQIX $468.76 -0.52% EQR $66.14 -0.87% EQT $63.35 0.65%
ES $62.13 1.12% ESRX $59.51 3.01% ESS $259.34 -0.72% ETFC $43.20 -1.64%
ETN $78.93 1.23% ETR $85.66 1.18% EW $113.08 1.69% EXC $39.58 -0.10%
EXPD $58.92 0.39% EXPE $152.80 0.34% EXR $81.77 -0.18% F $12.10 -0.74%
FAST $48.39 -0.12% FB $174.98 -0.60% FCX $14.83 0.00% FDX $225.07 1.25%
FE $32.13 0.44% FFIV $119.48 2.35% FIS $95.28 0.50% FISV $128.44 1.08%
FITB $28.60 1.89% FLIR $43.32 0.49% FLR $43.19 1.50% FLS $45.38 1.70%
FMC $94.55 0.52% FOX $26.84 0.94% FOXA $27.50 1.18% FRT $125.80 -2.12%
FSLR $47.73 1.68% FTI $24.96 -2.08% FTR $11.57 0.96% GD $213.86 1.65%
GE $23.83 3.07% GGP $21.17 -0.05% GILD $81.21 1.50% GIS $52.01 -0.46%
GLW $30.06 0.47% GM $45.61 1.09% GME $20.13 0.40% GOOG $988.20 -0.46%
GOOGL $1,005.07 -0.76% GPC $88.63 -9.60% GPS $26.96 1.13% GRMN $55.80 1.31%
GS $244.73 1.12% GT $33.94 1.65% GWW $207.81 1.16% HAL $43.33 -2.54%
HAS $98.19 1.52% HBAN $14.19 1.72% HBI $23.49 1.56% HCA $81.05 5.51%
HCN $68.17 -0.03% HCP $26.36 -0.45% HD $163.43 0.05% HES $45.03 -2.02%
HIG $56.49 1.22% HOG $49.50 4.17% HOLX $37.01 0.33% HON $145.35 1.34%
HP $52.00 -0.48% HPE $14.04 -3.90% HPQ $22.02 2.18% HRB $25.72 3.54%
HRL $30.74 -2.44% HRS $136.73 0.47% HSIC $84.53 2.72% HST $19.46 0.62%
HSY $109.02 -1.62% HUM $245.81 2.24% IBM $162.07 1.59% ICE $66.12 -3.01%
IFF $150.36 1.20% ILMN $209.88 2.07% INTC $40.43 0.45% INTU $147.97 1.51%
IP $58.21 0.12% IPG $20.88 -0.76% IR $93.51 2.65% IRM $40.92 2.02%
ISRG $369.58 4.29% ITW $155.03 1.28% IVZ $37.34 3.18% JBHT $106.58 2.04%
JCI $41.62 1.02% JEC $58.82 1.01% JNJ $142.40 1.14% JNPR $26.03 -0.31%
JPM $99.51 1.55% JWN $42.15 1.69% K $61.45 -0.47% KEY $18.49 1.65%
KHC $76.71 -0.51% KIM $18.77 -2.14% KLAC $108.34 0.23% KMB $113.44 -4.09%
KMI $18.42 -1.39% KMX $75.14 -0.31% KO $46.38 -0.30% KORS $49.95 1.96%
KR $21.02 2.64% KSS $44.49 2.75% KSU $105.19 3.67% L $49.00 0.70%
LB $43.75 5.40% LEG $48.92 2.49% LEN $57.50 2.73% LH $151.72 1.33%
LLL $189.42 1.78% LLY $87.23 1.36% LM $38.83 3.19% LMT $320.00 0.54%
LNC $75.55 1.07% LOW $80.04 -1.32% LRCX $205.34 2.42% LUK $26.01 1.40%
LUV $59.37 1.09% LVLT $53.51 0.07% LYB $98.94 0.74% M $21.17 6.12%
MA $145.38 -0.38% MAC $56.76 -1.99% MAR $115.02 -0.65% MAS $40.09 3.06%
MAT $15.97 2.18% MCD $166.30 0.54% MCHP $92.73 0.66% MCK $150.78 2.98%
MCO $145.66 1.06% MDLZ $41.02 0.51% MDT $78.34 0.44% MET $53.29 1.74%
MHK $264.52 2.24% MJN $89.98 0.00% MKC $99.26 0.09% MLM $216.16 6.23%
MMC $84.44 1.09% MMM $221.32 1.64% MNK $32.42 0.19% MNST $56.46 0.30%
MO $65.00 0.20% MON $122.15 0.00% MOS $21.41 1.66% MPC $57.49 1.73%
MRK $63.88 1.04% MRO $13.93 -0.21% MS $50.68 3.18% MSFT $78.81 1.55%
MSI $90.00 1.26% MTB $165.20 0.65% MU $41.50 -0.36% MUR $25.73 -0.77%
MYL $38.51 2.67% NAVI $12.36 3.17% NBL $27.76 0.07% NDAQ $72.92 -2.25%
NEE $154.16 0.98% NEM $37.79 -1.46% NFLX $194.16 -0.71% NFX $29.78 -1.46%
NI $26.66 0.79% NKE $53.06 2.04% NLSN $41.76 4.40% NOC $294.60 0.10%
NOV $34.09 -2.38% NRG $25.40 -2.31% NSC $132.75 2.53% NTAP $44.56 -0.13%
NTRS $95.27 0.73% NUE $60.00 5.06% NVDA $196.90 -0.34% NWL $40.37 -3.74%
NWS $14.10 0.00% NWSA $13.71 -0.15% O $55.54 -2.71% OI $25.59 0.55%
OKE $56.00 -0.74% OMC $73.69 -2.51% ORCL $49.25 0.12% ORLY $205.90 -3.33%
OXY $65.47 1.28% PAYX $64.04 1.60% PBCT $18.89 3.56% PBI $14.23 4.56%
PCAR $74.92 3.20% PCG $57.86 0.73% PCLN $1,942.11 0.01% PDCO $39.37 3.25%
PEG $49.00 0.82% PEP $111.61 -0.52% PFE $36.42 0.61% PFG $67.75 0.27%
PG $88.25 -4.87% PGR $48.91 0.74% PH $184.50 1.68% PHM $28.00 2.49%
PKI $71.73 1.87% PLD $64.44 0.20% PM $109.52 -2.78% PNC $136.95 1.64%
PNR $71.17 1.06% PNW $88.78 1.16% PPG $117.76 4.25% PPL $37.75 0.72%
PRGO $87.44 -1.29% PRU $110.78 1.83% PSA $215.09 -0.37% PSX $90.80 0.19%
PVH $128.31 3.34% PWR $37.45 0.00% PX $143.14 1.20% PXD $144.75 -0.41%
PYPL $70.97 5.52% QCOM $52.02 -0.36% QRVO $69.92 -2.92% R $83.65 4.82%
RAI $65.40 0.00% RCL $120.71 -5.12% REGN $432.98 -1.45% RF $15.22 2.98%
RHI $51.65 5.45% RHT $121.80 0.56% RIG $9.95 -7.79% RL $90.37 5.07%
ROK $188.50 1.20% ROP $254.82 1.64% ROST $64.23 1.44% RRC $18.86 -3.03%
RSG $64.19 1.91% RTN $188.90 0.13% SBUX $54.57 -1.16% SCG $49.04 -0.18%
SCHW $44.68 2.97% SE $16.26 0.00% SEE $45.22 2.15% SHW $389.70 1.83%
SIG $65.96 7.81% SJM $104.22 -0.41% SLB $63.15 -5.04% SLG $97.40 -4.52%
SNA $160.12 5.17% SO $52.21 2.09% SPG $164.72 -1.42% SRCL $72.69 1.45%
SRE $114.13 0.08% STI $60.02 1.44% STT $99.12 2.03% STX $34.94 1.98%
STZ $211.25 -1.12% SWK $160.12 2.22% SWKS $105.15 -2.04% SWN $5.38 -3.76%
SYF $33.04 6.65% SYK $150.49 1.14% SYMC $32.66 1.59% SYY $54.89 0.11%
T $35.54 -0.48% TAP $83.25 0.67% TDC $32.54 1.34% TEL $88.47 0.84%
TGNA $12.94 2.86% TGT $61.76 2.88% THC $14.66 7.79% TIF $94.54 -0.42%
TJX $72.09 0.40% TMK $83.12 1.50% TMO $193.86 2.70% TRIP $40.30 0.72%
TROW $96.86 1.15% TRV $133.32 3.63% TSCO $58.89 0.36% TSN $71.54 0.85%
TSS $67.88 0.71% TWX $101.83 0.36% TXN $95.18 1.87% TXT $53.74 1.26%
UAA $17.48 7.17% UAL $59.90 -11.27% UHS $112.85 4.05% UNH $207.49 1.77%
UNM $52.29 0.56% UNP $112.99 2.36% UPS $119.76 1.77% URBN $24.63 3.62%
URI $144.40 0.74% USB $54.09 0.39% UTX $120.93 1.32% V $107.55 0.01%
VAR $106.69 2.39% VFC $66.38 2.77% VIAB $26.70 3.41% VLO $77.54 -0.10%
VMC $121.61 3.93% VNO $74.50 -4.83% VRSK $84.85 0.06% VRSN $108.94 -0.29%
VRTX $154.63 -0.08% VTR $63.00 -0.32% VZ $49.53 2.33% WAT $188.14 3.99%
WDC $86.41 1.06% WEC $66.81 2.00% WFC $54.92 2.83% WFM $41.99 0.00%
WHR $182.46 3.47% WLTW $162.82 1.89% WM $77.73 1.16% WMB $29.33 -1.97%
WMT $87.44 1.42% WRK $60.53 1.56% WU $20.31 3.10% WY $35.28 0.71%
WYN $109.00 -0.57% WYNN $144.44 -0.61% X $28.43 6.76% XEC $117.34 0.88%
XEL $49.26 1.11% XL $42.51 1.17% XLNX $72.17 0.14% XOM $83.11 0.18%
XRAY $61.84 3.93% XRX $33.38 1.92% XYL $64.23 1.58% YUM $76.17 -0.03%
ZBH $122.35 2.02% ZION $46.76 1.28% ZTS $65.94 0.20%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page