S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,813.18
   
  • Change Today:
      3.63
  • 52 Week High: 2,872.87
  • 52 Week Low: 2,425.55

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 190.19
Market Cap: £720,771.99m
Change: 30 Day: Low
AMZN
Amazon.Com Inc.
Price: 1,843.71
Market Cap: £685,324.31m
Change: 30 Day: Medium
MSFT
Microsoft Corp.
Price: 105.02
Market Cap: £623,519.11m
Change: 30 Day: Medium
FB
Facebook Inc.
Price: 210.37
Market Cap: £385,801.93m
Change: 30 Day: Medium
GOOG
Alphabet Inc. Class C
Price: 1,199.61
Market Cap: £320,419.95m
Change: 30 Day: Low
JPM
JP Morgan Chase & Co.
Price: 111.13
Market Cap: £288,175.97m
Change: 30 Day: Medium
GOOGL
Alphabet Inc. Class A
Price: 1,216.46
Market Cap: £277,503.06m
Change: 30 Day: Medium
XOM
Exxon Mobil Corp.
Price: 82.22
Market Cap: £266,927.48m
Change: 30 Day: Low
JNJ
Johnson & Johnson
Price: 127.53
Market Cap: £265,246.56m
Change: 30 Day: Medium
BAC
Bank of America Corp.
Price: 30.08
Market Cap: £235,014.48m
Change: 30 Day: Medium
WFC
Wells Fargo & Co.
Price: 56.36
Market Cap: £211,106.40m
Change: 30 Day: Low
WMT
Walmart Inc.
Price: 88.15
Market Cap: £199,329.92m
Change: 30 Day: Medium
BRK.B
Berkshire Hathaway Inc. Class B
Price: 199.54
Market Cap: £196,066.38m
Change: 30 Day: Medium
V
Visa Inc.
Price: 140.65
Market Cap: £191,046.00m
Change: 30 Day: Medium
INTC
Intel Corp.
Price: 51.59
Market Cap: £184,715.40m
Change: 30 Day: Low Negative
UNH
Unitedhealth Group Inc.
Price: 254.97
Market Cap: £184,232.07m
Change: 30 Day: Low Negative
CVX
Chevron Corp.
Price: 121.51
Market Cap: £178,442.28m
Change: 30 Day: Low Negative
HD
Home Depot Inc.
Price: 200.96
Market Cap: £177,685.88m
Change: 30 Day: Low
PFE
Pfizer Inc.
Price: 37.61
Market Cap: £168,692.53m
Change: 30 Day: Medium
MA
Mastercard Incorporated
Price: 207.40
Market Cap: £162,844.43m
Change: 30 Day: Medium
VZ
Verizon Communications Inc.
Price: 50.94
Market Cap: £162,769.41m
Change: 30 Day: High
BA
Boeing Co.
Price: 360.87
Market Cap: £159,252.16m
Change: 30 Day: Low
PG
Procter & Gamble Co.
Price: 79.70
Market Cap: £154,144.65m
Change: 30 Day: Medium
CSCO
Cisco Systems Inc.
Price: 42.28
Market Cap: £152,518.25m
Change: 30 Day: Low Negative
T
AT&T Inc.
Price: 31.73
Market Cap: £149,391.68m
Change: 30 Day: Low Negative
ORCL
Oracle Corp.
Price: 48.41
Market Cap: £149,116.18m
Change: 30 Day: Medium
KO
Coca-Cola Co.
Price: 45.11
Market Cap: £147,486.33m
Change: 30 Day: Low
C
Citigroup Inc.
Price: 69.74
Market Cap: £135,450.97m
Change: 30 Day: Medium
MRK
Merck & Co. Inc.
Price: 62.88
Market Cap: £128,853.61m
Change: 30 Day: Medium
NFLX
Netflix Inc.
Price: 377.10
Market Cap: £126,350.78m
Change: 30 Day: Low Negative
DIS
Walt Disney Co.
Price: 110.66
Market Cap: £125,608.91m
Change: 30 Day: Medium
CMCSA
Comcast Corp.
Price: 34.10
Market Cap: £120,542.81m
Change: 30 Day: Medium
NVDA
Nvidia Corp.
Price: 251.87
Market Cap: £117,950.25m
Change: 30 Day: Low Negative
ABBV
AbbVie Inc
Price: 94.78
Market Cap: £116,990.74m
Change: 30 Day: Low Negative
IBM
International Business Machines Corp.
Price: 143.79
Market Cap: £100,891.87m
Change: 30 Day: Low Negative
AMGN
Amgen Inc.
Price: 192.56
Market Cap: £98,286.64m
Change: 30 Day: Medium
PM
Philip Morris International Inc.
Price: 82.16
Market Cap: £98,027.59m
Change: 30 Day: Low
ADBE
Adobe Systems Inc.
Price: 259.70
Market Cap: £96,882.43m
Change: 30 Day: Low
MCD
McDonald's Corp.
Price: 158.19
Market Cap: £96,076.13m
Change: 30 Day: Low Negative
MMM
3M Co.
Price: 202.22
Market Cap: £91,890.39m
Change: 30 Day: Low Negative
MDT
Medtronic Plc
Price: 88.09
Market Cap: £91,411.66m
Change: 30 Day: Low
GE
General Electric Co.
Price: 13.76
Market Cap: £91,074.54m
Change: 30 Day: Medium
TXN
Texas Instruments Inc
Price: 115.28
Market Cap: £86,828.40m
Change: 30 Day: Low
ACN
Accenture Plc
Price: 166.58
Market Cap: £86,548.02m
Change: 30 Day: Low
HON
Honeywell International Inc.
Price: 148.93
Market Cap: £84,954.00m
Change: 30 Day: Low Negative
MO
Altria Group Inc.
Price: 57.45
Market Cap: £83,140.03m
Change: 30 Day: Low
ABT
Abbott Laboratories
Price: 64.46
Market Cap: £82,962.75m
Change: 30 Day: Medium
CRM
Salesforce.Com Inc.
Price: 147.06
Market Cap: £82,645.68m
Change: 30 Day: Medium
UNP
Union Pacific Corp.
Price: 141.21
Market Cap: £81,570.43m
Change: 30 Day: Low Negative
PYPL
Paypal Holdings Inc
Price: 88.22
Market Cap: £80,562.83m
Change: 30 Day: Medium
UTX
United Technologies Corp.
Price: 131.92
Market Cap: £80,101.00m
Change: 30 Day: Medium
GILD
Gilead Sciences Inc.
Price: 76.95
Market Cap: £76,887.30m
Change: 30 Day: High
NKE
Nike Inc.
Price: 76.43
Market Cap: £76,113.79m
Change: 30 Day: Low
BKNG
Booking Holdings Inc.
Price: 2,019.13
Market Cap: £74,926.51m
Change: 30 Day: Low Negative
LLY
Eli Lilly and Company
Price: 89.98
Market Cap: £74,468.29m
Change: 30 Day: Medium
COST
Costco Wholesale Corp.
Price: 213.74
Market Cap: £72,219.76m
Change: 30 Day: Medium
RAI
Reynolds American Inc.
Price: 65.40
Market Cap: £71,469.52m
Change: 30 Day: Low
BMY
Bristol-Myers Squibb
Price: 56.88
Market Cap: £70,900.38m
Change: 30 Day: Medium
SLB
Schlumberger Ltd.
Price: 67.19
Market Cap: £70,798.98m
Change: 30 Day: Low
LMT
Lockheed Martin Corp.
Price: 319.77
Market Cap: £69,438.69m
Change: 30 Day: Medium
AVGO
Broadcom Inc.
Price: 209.54
Market Cap: £68,877.88m
Change: 30 Day: High Negative
QCOM
QUALCOMM Inc.
Price: 58.65
Market Cap: £66,910.66m
Change: 30 Day: Low Negative
GS
Goldman Sachs Group Inc.
Price: 230.24
Market Cap: £66,838.11m
Change: 30 Day: Low Negative
MS
Morgan Stanley
Price: 50.13
Market Cap: £66,685.67m
Change: 30 Day: Low Negative
AXP
American Express Co.
Price: 102.30
Market Cap: £66,658.27m
Change: 30 Day: Medium
TMO
Thermo Fisher Scientific Inc.
Price: 211.00
Market Cap: £65,034.95m
Change: 30 Day: Low Negative
USB
US Bancorp
Price: 50.70
Market Cap: £64,538.51m
Change: 30 Day: Low Negative
CAT
Caterpillar Inc.
Price: 141.01
Market Cap: £63,639.98m
Change: 30 Day: Low Negative
COP
ConocoPhillips
Price: 70.13
Market Cap: £62,986.72m
Change: 30 Day: High
LOW
Lowe's Companies Inc.
Price: 100.83
Market Cap: £62,670.52m
Change: 30 Day: Low
DOW
Dow Chemical Co.
Price: 66.65
Market Cap: £62,458.48m
Change: 30 Day: Low
BLK
Blackrock Inc.
Price: 509.29
Market Cap: £61,940.58m
Change: 30 Day: Low Negative
NEE
NextEra Energy Inc.
Price: 169.16
Market Cap: £61,463.19m
Change: 30 Day: Medium
TWX
Time Warner Inc.
Price: 98.77
Market Cap: £59,185.59m
Change: 30 Day: Low
KHC
Kraft Heinz Co.
Price: 62.02
Market Cap: £58,878.53m
Change: 30 Day: Low
UPS
United Parcel Service Inc.
Price: 112.10
Market Cap: £58,664.50m
Change: 30 Day: Low Negative
BIIB
Biogen Inc
Price: 356.79
Market Cap: £57,373.26m
Change: 30 Day: Very High
DD
E.I. du Pont de Nemours and Co.
Price: 83.93
Market Cap: £55,788.76m
Change: 30 Day: Low
EOG
Eog Resources Inc.
Price: 123.14
Market Cap: £55,121.66m
Change: 30 Day: High
SCHW
Charles Schwab Corp.
Price: 53.78
Market Cap: £54,647.44m
Change: 30 Day: Low Negative
SBUX
Starbucks Corp.
Price: 51.06
Market Cap: £54,204.32m
Change: 30 Day: High Negative
DHR
Danaher Corp.
Price: 98.58
Market Cap: £53,283.23m
Change: 30 Day: Low Negative
CVS
CVS Health Corp
Price: 67.71
Market Cap: £52,905.68m
Change: 30 Day: Low Negative
AABA
Altaba Inc.
Price: 74.79
Market Cap: £51,192.92m
Change: 30 Day: High Negative
PNC
PNC Financial Services Group
Price: 141.50
Market Cap: £50,878.74m
Change: 30 Day: Low Negative
BDX
Becton, Dickinson & Company
Price: 245.99
Market Cap: £50,706.07m
Change: 30 Day: Medium
MU
Micron Technology Inc.
Price: 57.49
Market Cap: £50,601.56m
Change: 30 Day: Low Negative
SYK
Stryker Corp.
Price: 174.13
Market Cap: £50,411.15m
Change: 30 Day: Medium
OXY
Occidental Petroleum Corp.
Price: 83.05
Market Cap: £48,501.85m
Change: 30 Day: Low Negative
MDLZ
Mondelez International Inc.
Price: 42.37
Market Cap: £48,391.26m
Change: 30 Day: Medium
AMT
American Tower Corp (Reit)
Price: 141.33
Market Cap: £48,095.31m
Change: 30 Day: Low
ANTM
Anthem Inc
Price: 248.68
Market Cap: £48,092.16m
Change: 30 Day: Low
AET
Aetna Inc.
Price: 191.56
Market Cap: £47,967.02m
Change: 30 Day: Low
CELG
Celgene Corp.
Price: 85.82
Market Cap: £47,663.02m
Change: 30 Day: High
CB
Chubb Corp.
Price: 134.42
Market Cap: £47,588.17m
Change: 30 Day: Medium
ATVI
Activision Blizzard Inc.
Price: 81.10
Market Cap: £47,198.17m
Change: 30 Day: Medium
FDX
FedEx Corp.
Price: 235.62
Market Cap: £47,082.51m
Change: 30 Day: High Negative
ADP
Automatic Data Processing Inc.
Price: 137.39
Market Cap: £46,348.43m
Change: 30 Day: Low Negative
TJX
TJX Companies Inc.
Price: 96.25
Market Cap: £46,116.25m
Change: 30 Day: Low
AGN
Allergan plc
Price: 174.86
Market Cap: £45,620.59m
Change: 30 Day: Low
ISRG
Intuitive Surgical Inc.
Price: 524.28
Market Cap: £45,453.45m
Change: 30 Day: Medium
CME
CME Group Inc.
Price: 170.51
Market Cap: £44,083.32m
Change: 30 Day: Low
RTN
Raytheon Co.
Price: 201.63
Market Cap: £44,057.28m
Change: 30 Day: Low
CL
Colgate-Palmolive Co.
Price: 64.65
Market Cap: £43,804.83m
Change: 30 Day: Low Negative
GD
Gen Dynamics Corp.
Price: 194.88
Market Cap: £43,755.90m
Change: 30 Day: Low Negative
DUK
Duke Energy Corp.
Price: 80.37
Market Cap: £43,304.57m
Change: 30 Day: High
MON
Monsanto Co.
Price: 127.95
Market Cap: £43,247.92m
Change: 30 Day: Low
GM
General Motors Corp
Price: 39.77
Market Cap: £43,215.50m
Change: 30 Day: High Negative
CSX
CSX Corp.
Price: 68.68
Market Cap: £43,206.18m
Change: 30 Day: Medium
NOC
Northrop Grumman Corp.
Price: 323.49
Market Cap: £42,903.17m
Change: 30 Day: Low
INTU
Intuit Inc.
Price: 217.82
Market Cap: £42,546.26m
Change: 30 Day: Medium
BK
Bank Of New York Mellon Corp.
Price: 55.01
Market Cap: £41,842.20m
Change: 30 Day: Low Negative
SPG
Simon Property Group Inc.
Price: 169.52
Market Cap: £40,439.64m
Change: 30 Day: Medium
PSX
Phillips 66 Common Stock
Price: 111.03
Market Cap: £39,627.66m
Change: 30 Day: Low Negative
AIG
American International Group Inc.
Price: 55.09
Market Cap: £37,659.34m
Change: 30 Day: Low Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 46.63
Market Cap: £37,517.47m
Change: 30 Day: Medium
ITW
Illinois Tool Works Inc.
Price: 143.55
Market Cap: £37,157.40m
Change: 30 Day: Low Negative
CTSH
Cognizant Technology Solutions Corp.
Price: 82.00
Market Cap: £37,131.72m
Change: 30 Day: Medium
SO
Southern Co.
Price: 47.34
Market Cap: £36,922.33m
Change: 30 Day: Medium
PX
Praxair Inc.
Price: 165.35
Market Cap: £36,698.44m
Change: 30 Day: Medium
AMAT
Applied Materials Inc.
Price: 48.17
Market Cap: £36,521.54m
Change: 30 Day: Low Negative
BSX
Boston Scientific Corp.
Price: 33.59
Market Cap: £35,881.13m
Change: 30 Day: Medium
COF
Capital One Financial Corp.
Price: 96.29
Market Cap: £35,761.16m
Change: 30 Day: Low Negative
VRTX
Vertex Pharmaceuticals Inc.
Price: 181.10
Market Cap: £35,639.76m
Change: 30 Day: Very High
MAR
Marriott International - Class A
Price: 132.89
Market Cap: £35,307.14m
Change: 30 Day: Low Negative
CCI
Crown Castle International
Price: 110.54
Market Cap: £35,227.65m
Change: 30 Day: High
D
Dominion Energy Inc.
Price: 69.85
Market Cap: £35,178.00m
Change: 30 Day: Medium
VLO
Valero Energy Corp.
Price: 106.71
Market Cap: £35,025.32m
Change: 30 Day: Low Negative
EA
Electronic Arts Inc.
Price: 148.59
Market Cap: £34,899.87m
Change: 30 Day: Medium
MET
MetLife Inc.
Price: 44.80
Market Cap: £34,407.36m
Change: 30 Day: Low Negative
ILMN
Illumina Inc.
Price: 306.30
Market Cap: £34,397.05m
Change: 30 Day: Medium
ESRX
Express Scripts Holding Co
Price: 78.09
Market Cap: £34,368.89m
Change: 30 Day: Low Negative
DE
Deere & Co.
Price: 138.86
Market Cap: £34,277.74m
Change: 30 Day: Low Negative
MMC
Marsh & McLennan Companies Inc.
Price: 87.61
Market Cap: £33,784.14m
Change: 30 Day: Medium
ICE
Intercontinental Exchange Inc
Price: 76.49
Market Cap: £33,545.61m
Change: 30 Day: Medium
NSC
Norfolk Southern Corp.
Price: 159.98
Market Cap: £33,535.85m
Change: 30 Day: Medium
EMR
Emerson Electric Co.
Price: 69.71
Market Cap: £33,532.76m
Change: 30 Day: Low Negative
HUM
Humana Inc.
Price: 317.42
Market Cap: £33,102.59m
Change: 30 Day: Medium
F
Ford Motor Co.
Price: 10.85
Market Cap: £32,558.83m
Change: 30 Day: High Negative
LYB
LyondellBasell Industries
Price: 108.50
Market Cap: £32,466.50m
Change: 30 Day: Low Negative
CI
CIGNA Corp.
Price: 177.46
Market Cap: £31,809.08m
Change: 30 Day: Low
ZTS
Zoetis Inc
Price: 85.61
Market Cap: £31,788.26m
Change: 30 Day: Low Negative
ECL
Ecolab Inc.
Price: 144.17
Market Cap: £31,761.48m
Change: 30 Day: Low Negative
TGT
Target Corp.
Price: 76.86
Market Cap: £31,554.03m
Change: 30 Day: Low Negative
BBT
BB&T Corp.
Price: 52.36
Market Cap: £31,057.51m
Change: 30 Day: Low
EXC
Exelon Corp.
Price: 41.82
Market Cap: £30,997.54m
Change: 30 Day: Low
PRU
Prudential Fincl Inc.
Price: 97.17
Market Cap: £30,889.99m
Change: 30 Day: Low Negative
BAX
Baxter International Inc.
Price: 74.67
Market Cap: £30,659.57m
Change: 30 Day: Low Negative
SHW
Sherwin-Williams Co.
Price: 427.77
Market Cap: £30,406.40m
Change: 30 Day: High
HAL
Halliburton Co.
Price: 44.93
Market Cap: £30,233.64m
Change: 30 Day: Low Negative
KMI
Kinder Morgan Inc Kans
Price: 17.76
Market Cap: £29,891.95m
Change: 30 Day: Medium
REGN
Regeneron Pharmaceuticals Inc.
Price: 364.05
Market Cap: £29,655.91m
Change: 30 Day: High
PSA
Public Storage
Price: 218.30
Market Cap: £29,322.29m
Change: 30 Day: Low
HPQ
HP Inc
Price: 23.42
Market Cap: £29,100.40m
Change: 30 Day: Low Negative
HCA
HCA Healthcare Inc
Price: 107.24
Market Cap: £29,005.06m
Change: 30 Day: Low
EBAY
eBay Inc.
Price: 38.03
Market Cap: £28,786.60m
Change: 30 Day: Low Negative
KMB
Kimberly-Clark Corp.
Price: 104.03
Market Cap: £28,488.45m
Change: 30 Day: Low
SYY
Sysco Corp.
Price: 70.50
Market Cap: £28,360.98m
Change: 30 Day: Medium
APC
Anadarko Petroleum Corp.
Price: 71.23
Market Cap: £28,181.83m
Change: 30 Day: Medium
Analog Devices Inc.
Price: 99.22
Market Cap: £27,914.98m
Change: 30 Day: Low Negative
Waste Management Inc.
Price: 82.97
Market Cap: £27,650.02m
Change: 30 Day: Low Negative
STZ
Constellation Brands Inc. Class A
Price: 213.53
Market Cap: £27,496.26m
Change: 30 Day: High Negative
FIS
Fidelity National Information Services Inc.
Price: 108.70
Market Cap: £27,468.98m
Change: 30 Day: Low
AON
Aon plc
Price: 147.31
Market Cap: £27,195.96m
Change: 30 Day: Medium
DAL
Delta Airlines Inc.
Price: 53.06
Market Cap: £27,080.32m
Change: 30 Day: Low Negative
VFC
VF Corp.
Price: 88.24
Market Cap: £26,894.29m
Change: 30 Day: Medium
MCO
Moody's Corp.
Price: 184.65
Market Cap: £26,853.23m
Change: 30 Day: Medium
MNST
Monster Beverage Corp
Price: 60.82
Market Cap: £26,794.80m
Change: 30 Day: High
EQIX
Equinix, Inc.
Price: 435.15
Market Cap: £26,684.74m
Change: 30 Day: High
TRV
Travelers Company Inc.
Price: 129.78
Market Cap: £26,660.78m
Change: 30 Day: Low
AEP
American Electric Power Co. Inc.
Price: 70.25
Market Cap: £26,566.22m
Change: 30 Day: High
PGR
Progressive Corp.
Price: 59.99
Market Cap: £26,497.02m
Change: 30 Day: Low Negative
STT
State Street Corp.
Price: 94.77
Market Cap: £26,155.57m
Change: 30 Day: Low Negative
Air Products & Chemicals Inc.
Price: 156.11
Market Cap: £26,115.89m
Change: 30 Day: Low Negative
Eaton Corporation plc
Price: 78.38
Market Cap: £26,066.19m
Change: 30 Day: Low Negative
ProLogis
Price: 62.68
Market Cap: £25,903.19m
Change: 30 Day: Low Negative
AFLAC Inc.
Price: 43.22
Market Cap: £25,462.65m
Change: 30 Day: Low Negative
Allstate Corp (The)
Price: 95.30
Market Cap: £25,377.32m
Change: 30 Day: Low
Marathon Petroleum Corporation
Price: 72.33
Market Cap: £25,366.12m
Change: 30 Day: Low Negative
Johnson Controls International plc
Price: 35.32
Market Cap: £25,050.21m
Change: 30 Day: Low
Ross Stores Inc.
Price: 86.26
Market Cap: £24,916.22m
Change: 30 Day: Low
TE Connectivity Ltd
Price: 92.84
Market Cap: £24,764.93m
Change: 30 Day: Low Negative
SunTrust Banks Inc.
Price: 69.63
Market Cap: £24,534.66m
Change: 30 Day: Low
Estee Lauder Co. Inc.
Price: 140.81
Market Cap: £24,396.62m
Change: 30 Day: High Negative
Fiserv Inc.
Price: 76.95
Market Cap: £24,195.22m
Change: 30 Day: Low
Edwards Lifesciences Corp.
Price: 149.25
Market Cap: £24,088.14m
Change: 30 Day: Low Negative
Pioneer Natural Resources Co.
Price: 181.98
Market Cap: £23,841.98m
Change: 30 Day: Low Negative
Carnival Corp.
Price: 59.55
Market Cap: £23,812.61m
Change: 30 Day: High Negative
Southwest Airlines Co.
Price: 54.12
Market Cap: £23,635.37m
Change: 30 Day: Medium
Sempra Energy
Price: 114.29
Market Cap: £23,390.14m
Change: 30 Day: Low
Alexion Pharmaceuticals Inc.
Price: 135.65
Market Cap: £23,246.23m
Change: 30 Day: High
Autodesk Inc.
Price: 136.74
Market Cap: £22,972.00m
Change: 30 Day: Low Negative
Roper Technologies Inc
Price: 284.48
Market Cap: £22,364.92m
Change: 30 Day: Low
T. Rowe Price Group Inc.
Price: 121.43
Market Cap: £22,332.20m
Change: 30 Day: Low Negative
Lam Research Corp.
Price: 181.05
Market Cap: £22,270.61m
Change: 30 Day: Medium
ONEOK Inc.
Price: 70.33
Market Cap: £22,144.70m
Change: 30 Day: Medium
Centene Corp.
Price: 133.74
Market Cap: £21,045.16m
Change: 30 Day: High
Weyerhaeuser Co.
Price: 35.12
Market Cap: £21,001.93m
Change: 30 Day: Low Negative
McKesson Corp.
Price: 133.83
Market Cap: £20,799.67m
Change: 30 Day: High Negative
Amphenol Corp.
Price: 89.25
Market Cap: £20,440.53m
Change: 30 Day: Low Negative
Dollar General Corp
Price: 98.97
Market Cap: £20,370.91m
Change: 30 Day: Low
Archer-Daniels-Midland Co.
Price: 47.14
Market Cap: £20,203.54m
Change: 30 Day: Medium
PPG Industries Inc.
Price: 106.48
Market Cap: £20,130.32m
Change: 30 Day: Low
General Mills Inc.
Price: 43.28
Market Cap: £20,102.39m
Change: 30 Day: Low Negative
Red Hat Inc.
Price: 148.22
Market Cap: £20,050.45m
Change: 30 Day: High Negative
Public Service Enterprise Group Inc.
Price: 51.66
Market Cap: £20,022.19m
Change: 30 Day: Low Negative
Aptiv PLC
Price: 96.80
Market Cap: £19,538.03m
Change: 30 Day: Low Negative
Yum! Brands Inc.
Price: 79.17
Market Cap: £19,488.85m
Change: 30 Day: Low Negative
Paychex Inc.
Price: 69.68
Market Cap: £19,389.96m
Change: 30 Day: Low
Synchrony Financial
Price: 33.21
Market Cap: £18,973.71m
Change: 30 Day: Low Negative
Baker Hughes Inc.
Price: 57.68
Market Cap: £18,798.13m
Change: 30 Day: Low
Consolidated Edison Inc.
Price: 78.58
Market Cap: £18,793.07m
Change: 30 Day: Medium
Kellogg Co.
Price: 69.31
Market Cap: £18,769.75m
Change: 30 Day: Medium
Discover Financial Services
Price: 71.63
Market Cap: £18,767.73m
Change: 30 Day: Low Negative
M&T Bank Corp.
Price: 173.93
Market Cap: £18,744.76m
Change: 30 Day: Low Negative
Freeport-McMoRan Inc
Price: 16.98
Market Cap: £18,609.19m
Change: 30 Day: Low
Corning Inc.
Price: 29.36
Market Cap: £18,565.28m
Change: 30 Day: Low
Northern Trust Corp.
Price: 108.81
Market Cap: £18,222.66m
Change: 30 Day: Low
O'Reilly Automotive Inc.
Price: 289.89
Market Cap: £18,163.58m
Change: 30 Day: Medium
Hewlett Packard Enterprise
Price: 15.80
Market Cap: £18,159.90m
Change: 30 Day: Low Negative
AvalonBay Communities Inc.
Price: 170.69
Market Cap: £18,141.67m
Change: 30 Day: Low
Western Digital Corp.
Price: 78.60
Market Cap: £18,105.13m
Change: 30 Day: Low Negative
Equity Residential
Price: 63.87
Market Cap: £18,010.91m
Change: 30 Day: Low
Royal Caribbean Cr
Price: 112.57
Market Cap: £17,735.46m
Change: 30 Day: Low Negative
Zimmer Biomet Holdings Inc
Price: 112.49
Market Cap: £17,712.20m
Change: 30 Day: Low
Welltower Inc
Price: 61.41
Market Cap: £17,705.14m
Change: 30 Day: Medium
Devon Energy Corp.
Price: 43.40
Market Cap: £17,671.86m
Change: 30 Day: Medium
Republic Services Inc.
Price: 68.61
Market Cap: £17,409.36m
Change: 30 Day: Low Negative
Kroger Co.
Price: 28.06
Market Cap: £17,342.53m
Change: 30 Day: High
Rockwell Collins Inc.
Price: 137.95
Market Cap: £17,274.07m
Change: 30 Day: Low
Ingersoll Rand Ltd.
Price: 91.35
Market Cap: £17,262.90m
Change: 30 Day: Low Negative
Cummins Inc.
Price: 137.86
Market Cap: £17,149.37m
Change: 30 Day: Low Negative
Microchip Technology Inc.
Price: 95.68
Market Cap: £17,140.96m
Change: 30 Day: Low Negative
Williams Companies Inc.
Price: 27.61
Market Cap: £17,103.93m
Change: 30 Day: Low
PACCAR Inc.
Price: 63.52
Market Cap: £17,033.47m
Change: 30 Day: Low Negative
International Paper Co.
Price: 52.86
Market Cap: £16,848.50m
Change: 30 Day: Low Negative
PG&E Corp.
Price: 42.17
Market Cap: £16,839.14m
Change: 30 Day: Medium
NetApp Inc.
Price: 82.22
Market Cap: £16,635.69m
Change: 30 Day: Medium
Best Buy Co. Inc.
Price: 76.10
Market Cap: £16,384.10m
Change: 30 Day: Low
Edison International
Price: 65.16
Market Cap: £16,358.52m
Change: 30 Day: High
Keycorp
Price: 20.27
Market Cap: £16,312.65m
Change: 30 Day: Low Negative
Rockwell Automation Inc.
Price: 170.18
Market Cap: £16,284.92m
Change: 30 Day: Low Negative
CenturyLink Inc.
Price: 19.51
Market Cap: £16,221.34m
Change: 30 Day: High
Parker-Hannifin Corp.
Price: 161.36
Market Cap: £16,167.38m
Change: 30 Day: Low Negative
Stanley Black & Decker Inc.
Price: 138.01
Market Cap: £16,040.28m
Change: 30 Day: Low Negative
Willis Towers Watson Public Limited Company
Price: 158.49
Market Cap: £15,881.80m
Change: 30 Day: Low
Cintas Corp.
Price: 192.22
Market Cap: £15,879.60m
Change: 30 Day: Low
Ventas Inc.
Price: 57.10
Market Cap: £15,807.61m
Change: 30 Day: Medium
Dollar Tree Inc
Price: 86.05
Market Cap: £15,795.87m
Change: 30 Day: Low Negative
Ameriprise Financial Inc.
Price: 144.75
Market Cap: £15,755.61m
Change: 30 Day: Low Negative
Nucor Corp.
Price: 65.76
Market Cap: £15,744.64m
Change: 30 Day: Low Negative
Andeavor
Price: 136.69
Market Cap: £15,696.24m
Change: 30 Day: Low
Wisconsin Energy Corp.
Price: 64.62
Market Cap: £15,690.55m
Change: 30 Day: Medium
Twenty-First Century Fox Inc Class B
Price: 46.27
Market Cap: £15,621.12m
Change: 30 Day: Medium
Coca-Cola European Partners Limited
Price: 41.77
Market Cap: £15,601.04m
Change: 30 Day: Medium
Fifth Third Bancorp
Price: 29.92
Market Cap: £15,499.86m
Change: 30 Day: Low Negative
Cerner Corp.
Price: 60.38
Market Cap: £15,498.48m
Change: 30 Day: Low Negative
Agilent Technologies Inc.
Price: 62.97
Market Cap: £15,449.27m
Change: 30 Day: Low Negative
United Continental Holdings Inc.
Price: 78.84
Market Cap: £15,422.65m
Change: 30 Day: Medium
PPL Corp.
Price: 27.99
Market Cap: £15,211.84m
Change: 30 Day: Medium
Motorola Solutions Inc
Price: 122.81
Market Cap: £15,206.98m
Change: 30 Day: Medium
GGP Inc
Price: 20.45
Market Cap: £15,195.69m
Change: 30 Day: Low Negative
CBS Corp.
Price: 58.05
Market Cap: £15,175.77m
Change: 30 Day: Medium
Regions Financial Corp.
Price: 18.00
Market Cap: £15,175.49m
Change: 30 Day: Low Negative
Newmont Mining Corp.
Price: 37.22
Market Cap: £15,094.79m
Change: 30 Day: Low Negative
Tyson Foods Inc.
Price: 64.69
Market Cap: £14,944.42m
Change: 30 Day: High Negative
Hormel Foods Corp.
Price: 36.37
Market Cap: £14,921.09m
Change: 30 Day: Low
Citizens Financial Group, Inc.
Price: 40.72
Market Cap: £14,866.12m
Change: 30 Day: Low Negative
Boston Properties Inc.
Price: 124.76
Market Cap: £14,858.82m
Change: 30 Day: Medium
DTE Energy Co.
Price: 106.05
Market Cap: £14,787.79m
Change: 30 Day: High
Amerisource Bergen Corp.
Price: 86.28
Market Cap: £14,630.61m
Change: 30 Day: High Negative
Hartford Financial Services Group Inc.
Price: 53.71
Market Cap: £14,610.32m
Change: 30 Day: Low
Hess Corp.
Price: 63.89
Market Cap: £14,587.86m
Change: 30 Day: Medium
Laboratory Corporation of America Holdings
Price: 185.48
Market Cap: £14,442.15m
Change: 30 Day: Low Negative
Mylan Inc.
Price: 35.94
Market Cap: £14,359.97m
Change: 30 Day: Low Negative
Eversource Energy
Price: 58.55
Market Cap: £14,289.25m
Change: 30 Day: High
Verisk Analytics Inc.
Price: 112.19
Market Cap: £14,239.23m
Change: 30 Day: Medium
CA Inc.
Price: 44.05
Market Cap: £14,199.02m
Change: 30 Day: Very High
Skyworks Solutions Inc.
Price: 102.63
Market Cap: £14,181.91m
Change: 30 Day: Low
AutoZone Inc.
Price: 692.58
Market Cap: £14,173.11m
Change: 30 Day: Low Negative
Harris Corp.
Price: 152.51
Market Cap: £13,790.41m
Change: 30 Day: Low
Wynn Resorts Ltd.
Price: 164.27
Market Cap: £13,720.30m
Change: 30 Day: Low Negative
Expedia Group Inc.
Price: 127.96
Market Cap: £13,549.10m
Change: 30 Day: Low
Apache Corp.
Price: 44.27
Market Cap: £13,464.63m
Change: 30 Day: Medium
American Airlines Group
Price: 38.71
Market Cap: £13,403.98m
Change: 30 Day: High Negative
Clorox Co.
Price: 129.12
Market Cap: £13,393.73m
Change: 30 Day: Low
Franklin Resources Inc.
Price: 32.43
Market Cap: £13,286.43m
Change: 30 Day: Low Negative
FirstEnergy Corp.
Price: 35.66
Market Cap: £13,245.56m
Change: 30 Day: Medium
Xilinx Inc.
Price: 68.92
Market Cap: £13,167.71m
Change: 30 Day: Low Negative
Marathon Oil Corp.
Price: 20.15
Market Cap: £13,109.48m
Change: 30 Day: Low Negative
Textron Inc.
Price: 65.68
Market Cap: £13,098.55m
Change: 30 Day: Low Negative
W.W. Grainger Inc.
Price: 340.73
Market Cap: £13,084.92m
Change: 30 Day: High
Ametek Inc.
Price: 73.62
Market Cap: £12,943.46m
Change: 30 Day: Low Negative
CBRE Group Inc
Price: 49.72
Market Cap: £12,925.50m
Change: 30 Day: Low
Mohawk Inds Inc.
Price: 224.64
Market Cap: £12,820.44m
Change: 30 Day: Medium
National Oilwell Varco Inc.
Price: 43.39
Market Cap: £12,787.26m
Change: 30 Day: Medium
Noble Energy Inc.
Price: 34.17
Market Cap: £12,783.11m
Change: 30 Day: Low Negative
Tiffany & Co.
Price: 134.63
Market Cap: £12,781.48m
Change: 30 Day: Low Negative
Seagate Technology Plc
Price: 58.05
Market Cap: £12,774.94m
Change: 30 Day: Low Negative
Mead Johnson Nutrition Co.
Price: 89.98
Market Cap: £12,656.69m
Change: 30 Day: Low
KLA-Tencor Corp.
Price: 109.56
Market Cap: £12,642.42m
Change: 30 Day: Low Negative
Huntington Bancshares Inc.
Price: 15.00
Market Cap: £12,591.48m
Change: 30 Day: Low Negative
Brown Forman Corp. Class B
Price: 51.96
Market Cap: £12,583.64m
Change: 30 Day: Low Negative
Vulcan Materials Co.
Price: 124.53
Market Cap: £12,519.43m
Change: 30 Day: Low Negative
Total System Services Inc.
Price: 89.55
Market Cap: £12,510.30m
Change: 30 Day: Medium
D. R. Horton Inc.
Price: 43.11
Market Cap: £12,494.27m
Change: 30 Day: Medium
Lennar Corp. Class A
Price: 54.79
Market Cap: £12,412.69m
Change: 30 Day: Medium
E*TRADE Financial Corp.
Price: 62.79
Market Cap: £12,359.13m
Change: 30 Day: Low Negative
Fastenal Co.
Price: 56.29
Market Cap: £12,322.71m
Change: 30 Day: High
Omnicom Group Inc.
Price: 69.73
Market Cap: £12,306.78m
Change: 30 Day: Low Negative
L3 Technologies Inc
Price: 203.60
Market Cap: £12,204.57m
Change: 30 Day: Medium
Loews Corp.
Price: 50.03
Market Cap: £12,158.49m
Change: 30 Day: Low
Comerica Inc.
Price: 93.08
Market Cap: £12,097.43m
Change: 30 Day: Low Negative
Nasdaq Inc
Price: 95.20
Market Cap: £12,079.15m
Change: 30 Day: Low
Amer Water Works
Price: 87.67
Market Cap: £11,958.97m
Change: 30 Day: High
Host Hotels & Resorts Inc.
Price: 21.01
Market Cap: £11,941.58m
Change: 30 Day: Low Negative
Realty Income Corp.
Price: 54.74
Market Cap: £11,919.64m
Change: 30 Day: Medium
Cardinal Health Inc.
Price: 49.57
Market Cap: £11,891.50m
Change: 30 Day: High Negative
Quest Diagnostics
Price: 113.27
Market Cap: £11,865.74m
Change: 30 Day: Medium
Essex Prty Trust Inc.
Price: 230.86
Market Cap: £11,774.05m
Change: 30 Day: Low Negative
Waters Corp.
Price: 194.38
Market Cap: £11,762.08m
Change: 30 Day: Low Negative
Equifax Inc.
Price: 125.93
Market Cap: £11,597.73m
Change: 30 Day: Low
Ameren Corp.
Price: 61.05
Market Cap: £11,447.85m
Change: 30 Day: High
Citrix Systems Inc.
Price: 110.54
Market Cap: £11,430.21m
Change: 30 Day: Medium
Entergy Corp.
Price: 80.55
Market Cap: £11,315.77m
Change: 30 Day: Medium
Westrock Company
Price: 57.58
Market Cap: £11,253.60m
Change: 30 Day: Low Negative
XL Group Ltd
Price: 56.49
Market Cap: £11,175.87m
Change: 30 Day: Low
EQT Corp.
Price: 54.77
Market Cap: £11,172.41m
Change: 30 Day: Low Negative
VeriSign Inc.
Price: 148.75
Market Cap: £11,129.80m
Change: 30 Day: Medium
McCormick & Co.
Price: 117.63
Market Cap: £11,093.70m
Change: 30 Day: High
Eastman Chemical Co.
Price: 101.49
Market Cap: £10,997.40m
Change: 30 Day: Low Negative
ConAgra Brands Inc
Price: 35.76
Market Cap: £10,884.30m
Change: 30 Day: Low Negative
Martin Marietta Mtrl
Price: 225.96
Market Cap: £10,866.01m
Change: 30 Day: Low Negative
Lincoln National Corp.
Price: 65.56
Market Cap: £10,843.64m
Change: 30 Day: Low Negative
FMC Technologies Inc.
Price: 31.04
Market Cap: £10,775.37m
Change: 30 Day: Low
Hershey Foods Corp.
Price: 91.70
Market Cap: £10,652.55m
Change: 30 Day: Low
Genuine Parts Co.
Price: 94.60
Market Cap: £10,585.41m
Change: 30 Day: Low Negative
Vornado Realty Trust
Price: 71.73
Market Cap: £10,532.83m
Change: 30 Day: Low Negative
Carmax Inc.
Price: 77.19
Market Cap: £10,504.18m
Change: 30 Day: Medium
Darden Restaurants Inc.
Price: 111.74
Market Cap: £10,466.01m
Change: 30 Day: Very High
Tapestry Inc.
Price: 47.32
Market Cap: £10,447.47m
Change: 30 Day: Low
CMS Energy Corp.
Price: 47.36
Market Cap: £10,300.84m
Change: 30 Day: High
Newell Brands Inc
Price: 27.06
Market Cap: £10,279.12m
Change: 30 Day: Medium
Akamai Technologies Inc.
Price: 78.14
Market Cap: £10,276.64m
Change: 30 Day: Low Negative
Symantec Corp.
Price: 21.56
Market Cap: £10,268.93m
Change: 30 Day: Low
Church Dwight Co Inc.
Price: 53.68
Market Cap: £10,265.67m
Change: 30 Day: Medium
Ball Corp
Price: 38.00
Market Cap: £10,232.04m
Change: 30 Day: Medium
J.B. Hunt Transport Services Inc.
Price: 121.60
Market Cap: £10,219.37m
Change: 30 Day: Low Negative
Molson Coors Brewing Co. Class B
Price: 64.39
Market Cap: £10,037.31m
Change: 30 Day: Low Negative
United Rentals Inc.
Price: 153.40
Market Cap: £9,746.28m
Change: 30 Day: Low Negative
Expeditors International Of Washington Inc.
Price: 73.10
Market Cap: £9,666.92m
Change: 30 Day: Low Negative
J. M. Smucker Co.
Price: 109.27
Market Cap: £9,652.06m
Change: 30 Day: Medium
Chipotle Mexican Grill Inc.
Price: 452.43
Market Cap: £9,648.69m
Change: 30 Day: Low Negative
DaVita Inc
Price: 70.57
Market Cap: £9,532.65m
Change: 30 Day: Low Negative
Campbell Soup Co.
Price: 40.04
Market Cap: £9,478.44m
Change: 30 Day: High
CH Robinson Worldwide Inc
Price: 88.61
Market Cap: £9,353.24m
Change: 30 Day: Low Negative
Xylem Inc
Price: 68.19
Market Cap: £9,343.71m
Change: 30 Day: Low Negative
Alliance Data Systems Corp.
Price: 224.13
Market Cap: £9,291.79m
Change: 30 Day: Low Negative
Garmin Ltd.
Price: 63.86
Market Cap: £9,250.30m
Change: 30 Day: Medium
HCP Inc.
Price: 25.42
Market Cap: £9,201.27m
Change: 30 Day: Medium
Centerpoint Energy Inc.
Price: 27.49
Market Cap: £9,157.93m
Change: 30 Day: Medium
Extra Space Storage
Price: 94.02
Market Cap: £9,145.60m
Change: 30 Day: Low Negative
Masco Corp.
Price: 38.45
Market Cap: £9,108.66m
Change: 30 Day: Low
Kohls Corp.
Price: 71.68
Market Cap: £9,078.28m
Change: 30 Day: Low Negative
FMC Corp.
Price: 87.42
Market Cap: £9,041.12m
Change: 30 Day: Low Negative
Hasbro Inc
Price: 93.29
Market Cap: £8,997.48m
Change: 30 Day: Medium
PVH Corp.
Price: 150.94
Market Cap: £8,944.68m
Change: 30 Day: Low Negative
Gap Inc.
Price: 30.04
Market Cap: £8,873.92m
Change: 30 Day: Low Negative
Cincinnati Financial Corp.
Price: 71.21
Market Cap: £8,870.21m
Change: 30 Day: Medium
Dover Corp.
Price: 74.19
Market Cap: £8,830.11m
Change: 30 Day: Low Negative
Henry Schein Inc.
Price: 73.66
Market Cap: £8,809.36m
Change: 30 Day: Low
Macy's Inc.
Price: 37.09
Market Cap: £8,699.15m
Change: 30 Day: Low Negative
Hologic Inc.
Price: 41.14
Market Cap: £8,678.31m
Change: 30 Day: Low
Mosaic Company
Price: 28.42
Market Cap: £8,401.79m
Change: 30 Day: Low Negative
Nielsen N.V.
Price: 30.59
Market Cap: £8,363.00m
Change: 30 Day: Low Negative
Perrigo Company plc
Price: 76.10
Market Cap: £8,275.60m
Change: 30 Day: Low
F5 Networks Inc.
Price: 179.55
Market Cap: £8,273.92m
Change: 30 Day: Low Negative
Kansas City Southern
Price: 106.50
Market Cap: £8,226.59m
Change: 30 Day: Low Negative
Cabot Oil & Gas Corp.
Price: 23.82
Market Cap: £8,182.15m
Change: 30 Day: Low
Whirlpool Corp.
Price: 149.75
Market Cap: £8,175.10m
Change: 30 Day: Low Negative
Varian Medical Systems Inc.
Price: 116.94
Market Cap: £8,132.43m
Change: 30 Day: Low Negative
Zions Bancorporation
Price: 53.90
Market Cap: £8,011.13m
Change: 30 Day: Low Negative
DENTSPLY Sirona Inc.
Price: 44.05
Market Cap: £7,961.36m
Change: 30 Day: Low Negative
Qorvo, Inc.
Price: 82.68
Market Cap: £7,956.90m
Change: 30 Day: Low Negative
Advance Auto Parts
Price: 140.00
Market Cap: £7,954.59m
Change: 30 Day: Low
Invesco Ltd.
Price: 25.93
Market Cap: £7,940.10m
Change: 30 Day: Low Negative
International Flavors & Fragrances Inc.
Price: 128.90
Market Cap: £7,799.76m
Change: 30 Day: Medium
NRG Energy Inc.
Price: 32.46
Market Cap: £7,783.22m
Change: 30 Day: Low Negative
Michael Kors Holdings Ltd Com Npv
Price: 66.35
Market Cap: £7,776.48m
Change: 30 Day: Low Negative
Viacom Inc. Class B
Price: 28.55
Market Cap: £7,727.01m
Change: 30 Day: Low Negative
Universal Health Services Inc.
Price: 113.24
Market Cap: £7,674.58m
Change: 30 Day: Low Negative
Iron Mountain Inc (New)
Price: 34.59
Market Cap: £7,671.80m
Change: 30 Day: Medium
CF Industries Holdings Inc.
Price: 42.80
Market Cap: £7,637.75m
Change: 30 Day: Low Negative
Juniper Networks Inc.
Price: 28.18
Market Cap: £7,469.52m
Change: 30 Day: Medium
Tractor Supply Company
Price: 78.66
Market Cap: £7,377.90m
Change: 30 Day: Medium
Torchmark Corp.
Price: 84.95
Market Cap: £7,355.05m
Change: 30 Day: Low
Borg Warner Inc.
Price: 46.37
Market Cap: £7,349.67m
Change: 30 Day: Low Negative
NiSource Inc.
Price: 25.91
Market Cap: £7,257.69m
Change: 30 Day: Medium
Western Union Co.
Price: 20.14
Market Cap: £7,199.15m
Change: 30 Day: Low Negative
Jacobs Engineering Group Inc.
Price: 66.64
Market Cap: £7,168.07m
Change: 30 Day: Medium
Cimarex Energy Co
Price: 94.98
Market Cap: £7,118.79m
Change: 30 Day: Medium
Avery Dennison Corp.
Price: 104.66
Market Cap: £7,044.90m
Change: 30 Day: Low Negative
Federal Realty Inv Trust
Price: 122.42
Market Cap: £6,953.39m
Change: 30 Day: Low
Snap On Inc.
Price: 157.53
Market Cap: £6,917.32m
Change: 30 Day: Low Negative
Pinnacle West Capital Corp.
Price: 80.03
Market Cap: £6,879.49m
Change: 30 Day: Medium
Alcoa Corporation
Price: 48.34
Market Cap: £6,858.12m
Change: 30 Day: Medium
L Brands Inc
Price: 32.17
Market Cap: £6,807.22m
Change: 30 Day: High Negative
Sl Green Realty Corp.
Price: 99.94
Market Cap: £6,787.06m
Change: 30 Day: Low
Discovery Inc. Class C
Price: 24.73
Market Cap: £6,775.34m
Change: 30 Day: Low Negative
PulteGroup Inc.
Price: 30.84
Market Cap: £6,762.23m
Change: 30 Day: Low
Nordstrom Inc.
Price: 52.88
Market Cap: £6,706.83m
Change: 30 Day: Medium
AES Corp.
Price: 12.74
Market Cap: £6,651.74m
Change: 30 Day: Low Negative
Interpublic Group of Companies Inc.
Price: 22.29
Market Cap: £6,573.23m
Change: 30 Day: Low Negative
PerkinElmer Inc.
Price: 76.89
Market Cap: £6,471.72m
Change: 30 Day: Low Negative
Unum Group
Price: 38.14
Market Cap: £6,467.01m
Change: 30 Day: Low Negative
Robert Half International Inc.
Price: 68.32
Market Cap: £6,405.52m
Change: 30 Day: Low Negative
Macerich Co
Price: 56.71
Market Cap: £6,201.06m
Change: 30 Day: Low
Affiliated Mgrs Group
Price: 149.75
Market Cap: £6,183.08m
Change: 30 Day: Low Negative
Hanesbrands Inc.
Price: 21.77
Market Cap: £6,089.22m
Change: 30 Day: Medium
Jefferies Financial Group Inc.
Price: 22.62
Market Cap: £5,948.42m
Change: 30 Day: Low
Pentair plc
Price: 43.74
Market Cap: £5,897.26m
Change: 30 Day: Low Negative
Allegion
Price: 79.48
Market Cap: £5,824.64m
Change: 30 Day: Low Negative
TripAdvisor Inc.
Price: 60.84
Market Cap: £5,761.81m
Change: 30 Day: Medium
Ralph Lauren Corp
Price: 132.58
Market Cap: £5,697.15m
Change: 30 Day: Low Negative
FLIR Systems Inc.
Price: 53.86
Market Cap: £5,599.77m
Change: 30 Day: Low Negative
Harley-Davidson Inc.
Price: 41.75
Market Cap: £5,437.19m
Change: 30 Day: High Negative
Kimco Realty Corp.
Price: 16.42
Market Cap: £5,405.81m
Change: 30 Day: Low Negative
Sealed Air Corp.
Price: 42.97
Market Cap: £5,274.66m
Change: 30 Day: Low Negative
Fluor Corp.
Price: 48.95
Market Cap: £5,210.84m
Change: 30 Day: Low
Helmerich & Payne Inc.
Price: 60.88
Market Cap: £5,181.59m
Change: 30 Day: Low Negative
Apartment Investment & Management Co.
Price: 41.74
Market Cap: £5,065.63m
Change: 30 Day: Low
United States Steel Corp.
Price: 37.60
Market Cap: £4,930.56m
Change: 30 Day: Medium
Xerox Corp.
Price: 25.25
Market Cap: £4,884.95m
Change: 30 Day: Low Negative
People's United Financial Inc.
Price: 18.27
Market Cap: £4,860.24m
Change: 30 Day: Low Negative
Leggett & Platt Inc.
Price: 45.44
Market Cap: £4,580.94m
Change: 30 Day: Medium
News Corp Class A
Price: 15.49
Market Cap: £4,515.08m
Change: 30 Day: Low Negative
Transocean Ltd.
Price: 12.85
Market Cap: £4,498.50m
Change: 30 Day: High
Newfield Exploration Co
Price: 28.52
Market Cap: £4,413.55m
Change: 30 Day: Low Negative
Stericycle Inc.
Price: 67.43
Market Cap: £4,408.12m
Change: 30 Day: Medium
Assurant Inc.
Price: 108.49
Market Cap: £4,344.59m
Change: 30 Day: High
First Solar Inc.
Price: 53.91
Market Cap: £4,313.15m
Change: 30 Day: Medium
Mattel Inc.
Price: 15.93
Market Cap: £4,310.92m
Change: 30 Day: High Negative
SCANA Corp.
Price: 38.91
Market Cap: £4,280.23m
Change: 30 Day: Medium
Murphy Oil Corp.
Price: 32.20
Market Cap: £4,216.11m
Change: 30 Day: Low Negative
Flowserve Corp.
Price: 41.61
Market Cap: £4,210.97m
Change: 30 Day: Low
Goodyear Tire & Rubber Co.
Price: 22.17
Market Cap: £4,041.39m
Change: 30 Day: High Negative
Teradata Corp.
Price: 42.93
Market Cap: £4,025.84m
Change: 30 Day: Low Negative
H&R Block Inc.
Price: 24.28
Market Cap: £3,841.95m
Change: 30 Day: Medium
Urban Outfitters Inc.
Price: 46.19
Market Cap: £3,827.68m
Change: 30 Day: Low
Quanta Services Inc.
Price: 33.12
Market Cap: £3,803.40m
Change: 30 Day: Low Negative
Dun & Bradstreet Corp.
Price: 129.33
Market Cap: £3,662.32m
Change: 30 Day: Low
Wyndham Destinations Inc.
Price: 46.72
Market Cap: £3,532.59m
Change: 30 Day: Low Negative
AutoNation Inc.
Price: 48.77
Market Cap: £3,454.09m
Change: 30 Day: Low Negative
Keurig Dr Pepper Inc.
Price: 24.79
Market Cap: £3,445.77m
Change: 30 Day: Very High Negative
Chesapeake Energy Corp.
Price: 4.62
Market Cap: £3,331.44m
Change: 30 Day: Low Negative
Discovery Inc. Class A
Price: 26.54
Market Cap: £3,153.26m
Change: 30 Day: Low Negative
Range Resources Corp.
Price: 16.06
Market Cap: £3,111.77m
Change: 30 Day: Low
Under Armour Inc. Class A
Price: 21.56
Market Cap: £3,064.13m
Change: 30 Day: Low Negative
Ryder System Inc.
Price: 74.25
Market Cap: £2,991.58m
Change: 30 Day: Low
Navient Corporation
Price: 13.82
Market Cap: £2,798.99m
Change: 30 Day: Medium
Tenet Healthcare Corp.
Price: 34.65
Market Cap: £2,731.15m
Change: 30 Day: Low Negative
Signet Jewelers Ltd
Price: 58.40
Market Cap: £2,656.90m
Change: 30 Day: Low
News Corp Class B
Price: 15.68
Market Cap: £2,377.73m
Change: 30 Day: Low Negative
Southwestern Energy Co.
Price: 5.15
Market Cap: £2,355.23m
Change: 30 Day: Low Negative
Legg Mason Inc.
Price: 33.46
Market Cap: £2,169.96m
Change: 30 Day: Low Negative
Owens-Illinois Inc.
Price: 16.81
Market Cap: £2,073.44m
Change: 30 Day: Low Negative
Bed Bath & Beyond Inc.
Price: 18.52
Market Cap: £2,053.32m
Change: 30 Day: High Negative
Diamond Offshore Drilling Inc.
Price: 19.48
Market Cap: £2,047.40m
Change: 30 Day: Medium
Endo International Plc
Price: 11.13
Market Cap: £1,856.43m
Change: 30 Day: Very High
TEGNA Inc
Price: 10.90
Market Cap: £1,807.31m
Change: 30 Day: Low Negative
Patterson Companies Inc.
Price: 22.18
Market Cap: £1,650.52m
Change: 30 Day: Low
Mallinckrodt Plc Ordinary Shares
Price: 21.72
Market Cap: £1,375.26m
Change: 30 Day: High
Pitney Bowes Inc.
Price: 8.55
Market Cap: £1,246.94m
Change: 30 Day: Low Negative
GameStop Corp.
Price: 14.43
Market Cap: £1,137.66m
Change: 30 Day: Medium
Spectra Energy Corp.
Price: 15.61
Market Cap: £791.13m
Change: 30 Day: Low
Frontier Communications Co.
Price: 5.05
Market Cap: £306.30m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page