S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,758.56
   
  • Change Today:
    -9.22
  • 52 Week High: 2,930.75
  • 52 Week Low: 2,557.15

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 220.60
Market Cap: £816,347.64m
Change: 30 Day: Low
AMZN
Amazon.Com Inc.
Price: 1,770.00
Market Cap: £663,088.72m
Change: 30 Day: High Negative
MSFT
Microsoft Corp.
Price: 109.08
Market Cap: £642,155.73m
Change: 30 Day: High Negative
GOOG
Alphabet Inc. Class C
Price: 1,093.32
Market Cap: £295,659.93m
Change: 30 Day: High Negative
JNJ
Johnson & Johnson
Price: 138.44
Market Cap: £287,428.81m
Change: 30 Day: High Negative
FB
Facebook Inc.
Price: 155.30
Market Cap: £286,323.86m
Change: 30 Day: High Negative
JPM
JP Morgan Chase & Co.
Price: 106.82
Market Cap: £279,506.22m
Change: 30 Day: High Negative
XOM
Exxon Mobil Corp.
Price: 81.03
Market Cap: £267,462.30m
Change: 30 Day: High Negative
GOOGL
Alphabet Inc. Class A
Price: 1,102.48
Market Cap: £254,598.49m
Change: 30 Day: High Negative
BAC
Bank of America Corp.
Price: 27.75
Market Cap: £223,147.12m
Change: 30 Day: High Negative
BRK.B
Berkshire Hathaway Inc. Class B
Price: 208.48
Market Cap: £220,873.64m
Change: 30 Day: High Negative
WMT
Walmart Inc.
Price: 97.06
Market Cap: £219,280.02m
Change: 30 Day: Low
PFE
Pfizer Inc.
Price: 44.07
Market Cap: £201,043.56m
Change: 30 Day: Low
UNH
Unitedhealth Group Inc.
Price: 263.32
Market Cap: £196,789.62m
Change: 30 Day: Low Negative
WFC
Wells Fargo & Co.
Price: 52.26
Market Cap: £196,312.81m
Change: 30 Day: High Negative
V
Visa Inc.
Price: 140.01
Market Cap: £191,803.40m
Change: 30 Day: High Negative
VZ
Verizon Communications Inc.
Price: 55.07
Market Cap: £174,824.44m
Change: 30 Day: Low
CVX
Chevron Corp.
Price: 116.87
Market Cap: £174,462.48m
Change: 30 Day: High Negative
PG
Procter & Gamble Co.
Price: 85.27
Market Cap: £167,472.37m
Change: 30 Day: Low Negative
MA
Mastercard Incorporated
Price: 203.12
Market Cap: £160,416.00m
Change: 30 Day: High Negative
HD
Home Depot Inc.
Price: 178.69
Market Cap: £159,889.78m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 45.55
Market Cap: £159,735.23m
Change: 30 Day: High Negative
BA
Boeing Co.
Price: 354.45
Market Cap: £157,739.20m
Change: 30 Day: High Negative
INTC
Intel Corp.
Price: 44.27
Market Cap: £156,359.41m
Change: 30 Day: High Negative
T
AT&T Inc.
Price: 32.74
Market Cap: £155,566.12m
Change: 30 Day: Low Negative
KO
Coca-Cola Co.
Price: 45.87
Market Cap: £151,853.92m
Change: 30 Day: Low Negative
MRK
Merck & Co. Inc.
Price: 72.02
Market Cap: £148,292.40m
Change: 30 Day: Low
ORCL
Oracle Corp.
Price: 48.11
Market Cap: £138,955.28m
Change: 30 Day: High Negative
DIS
Walt Disney Co.
Price: 118.07
Market Cap: £136,282.44m
Change: 30 Day: High
C
Citigroup Inc.
Price: 67.88
Market Cap: £133,554.46m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 35.78
Market Cap: £126,791.48m
Change: 30 Day: High Negative
NFLX
Netflix Inc.
Price: 323.69
Market Cap: £111,644.07m
Change: 30 Day: High Negative
NVDA
Nvidia Corp.
Price: 229.85
Market Cap: £107,383.50m
Change: 30 Day: High Negative
PM
Philip Morris International Inc.
Price: 87.73
Market Cap: £106,421.30m
Change: 30 Day: High
ABBV
AbbVie Inc
Price: 85.57
Market Cap: £102,663.23m
Change: 30 Day: High Negative
AMGN
Amgen Inc.
Price: 198.62
Market Cap: £100,666.34m
Change: 30 Day: High Negative
MCD
McDonald's Corp.
Price: 167.46
Market Cap: £100,141.74m
Change: 30 Day: Medium
MDT
Medtronic Plc
Price: 93.10
Market Cap: £97,774.36m
Change: 30 Day: High Negative
LLY
Eli Lilly and Company
Price: 111.75
Market Cap: £92,636.75m
Change: 30 Day: High
ADBE
Adobe Systems Inc.
Price: 245.32
Market Cap: £92,179.45m
Change: 30 Day: High Negative
ABT
Abbott Laboratories
Price: 67.43
Market Cap: £91,383.40m
Change: 30 Day: Low Negative
IBM
International Business Machines Corp.
Price: 128.82
Market Cap: £90,816.13m
Change: 30 Day: High Negative
MMM
3M Co.
Price: 200.32
Market Cap: £90,350.89m
Change: 30 Day: High Negative
MO
Altria Group Inc.
Price: 61.49
Market Cap: £90,005.53m
Change: 30 Day: Low Negative
HON
Honeywell International Inc.
Price: 151.86
Market Cap: £87,833.63m
Change: 30 Day: High Negative
UNP
Union Pacific Corp.
Price: 146.37
Market Cap: £84,746.57m
Change: 30 Day: High Negative
GE
General Electric Co.
Price: 12.50
Market Cap: £84,127.83m
Change: 30 Day: Medium
ACN
Accenture Plc
Price: 158.30
Market Cap: £82,219.52m
Change: 30 Day: High Negative
CRM
Salesforce.Com Inc.
Price: 140.20
Market Cap: £81,930.46m
Change: 30 Day: High Negative
UTX
United Technologies Corp.
Price: 126.50
Market Cap: £79,346.52m
Change: 30 Day: High Negative
COST
Costco Wholesale Corp.
Price: 228.06
Market Cap: £77,623.15m
Change: 30 Day: Low Negative
PYPL
Paypal Holdings Inc
Price: 84.81
Market Cap: £77,339.47m
Change: 30 Day: High Negative
AVGO
Broadcom Inc.
Price: 229.16
Market Cap: £75,946.35m
Change: 30 Day: High Negative
QCOM
QUALCOMM Inc.
Price: 65.49
Market Cap: £74,002.81m
Change: 30 Day: High Negative
TXN
Texas Instruments Inc
Price: 99.22
Market Cap: £73,621.80m
Change: 30 Day: High Negative
NKE
Nike Inc.
Price: 74.55
Market Cap: £73,234.28m
Change: 30 Day: High Negative
GILD
Gilead Sciences Inc.
Price: 72.46
Market Cap: £73,201.76m
Change: 30 Day: High Negative
LMT
Lockheed Martin Corp.
Price: 325.05
Market Cap: £72,018.91m
Change: 30 Day: High Negative
RAI
Reynolds American Inc.
Price: 65.40
Market Cap: £71,910.17m
Change: 30 Day: Low
AXP
American Express Co.
Price: 105.07
Market Cap: £70,826.09m
Change: 30 Day: High Negative
TMO
Thermo Fisher Scientific Inc.
Price: 223.04
Market Cap: £70,513.84m
Change: 30 Day: High Negative
BMY
Bristol-Myers Squibb
Price: 51.12
Market Cap: £68,402.38m
Change: 30 Day: High Negative
BKNG
Booking Holdings Inc.
Price: 1,820.00
Market Cap: £66,064.66m
Change: 30 Day: High Negative
GS
Goldman Sachs Group Inc.
Price: 224.84
Market Cap: £66,040.02m
Change: 30 Day: High Negative
USB
US Bancorp
Price: 51.83
Market Cap: £65,912.63m
Change: 30 Day: High Negative
COP
ConocoPhillips
Price: 71.41
Market Cap: £64,922.62m
Change: 30 Day: High Negative
NEE
NextEra Energy Inc.
Price: 172.73
Market Cap: £63,045.44m
Change: 30 Day: Low
DOW
Dow Chemical Co.
Price: 66.65
Market Cap: £62,843.57m
Change: 30 Day: Low
MS
Morgan Stanley
Price: 45.94
Market Cap: £62,420.10m
Change: 30 Day: High Negative
SLB
Schlumberger Ltd.
Price: 56.47
Market Cap: £62,371.00m
Change: 30 Day: High Negative
UPS
United Parcel Service Inc.
Price: 115.04
Market Cap: £62,250.35m
Change: 30 Day: Low Negative
LOW
Lowe's Companies Inc.
Price: 98.70
Market Cap: £62,037.06m
Change: 30 Day: High Negative
SBUX
Starbucks Corp.
Price: 58.62
Market Cap: £60,990.53m
Change: 30 Day: Medium
CAT
Caterpillar Inc.
Price: 129.80
Market Cap: £60,149.42m
Change: 30 Day: High Negative
TWX
Time Warner Inc.
Price: 98.77
Market Cap: £59,550.50m
Change: 30 Day: Low
CVS
CVS Health Corp
Price: 73.89
Market Cap: £58,202.02m
Change: 30 Day: High Negative
DD
E.I. du Pont de Nemours and Co.
Price: 83.93
Market Cap: £56,132.72m
Change: 30 Day: Low
ANTM
Anthem Inc
Price: 275.36
Market Cap: £55,925.49m
Change: 30 Day: Low
DHR
Danaher Corp.
Price: 98.34
Market Cap: £54,139.30m
Change: 30 Day: High Negative
KHC
Kraft Heinz Co.
Price: 56.66
Market Cap: £54,086.54m
Change: 30 Day: Low Negative
EOG
Eog Resources Inc.
Price: 115.64
Market Cap: £52,494.82m
Change: 30 Day: High Negative
TJX
TJX Companies Inc.
Price: 108.35
Market Cap: £51,149.26m
Change: 30 Day: Low Negative
AMT
American Tower Corp (Reit)
Price: 149.78
Market Cap: £51,012.63m
Change: 30 Day: Low
AET
Aetna Inc.
Price: 200.23
Market Cap: £50,466.03m
Change: 30 Day: Low Negative
BIIB
Biogen Inc
Price: 316.37
Market Cap: £49,743.25m
Change: 30 Day: High Negative
AGN
Allergan plc
Price: 188.01
Market Cap: £49,581.87m
Change: 30 Day: Low Negative
BLK
Blackrock Inc.
Price: 395.28
Market Cap: £49,398.42m
Change: 30 Day: High Negative
BDX
Becton, Dickinson & Company
Price: 235.37
Market Cap: £49,095.80m
Change: 30 Day: High Negative
SCHW
Charles Schwab Corp.
Price: 46.07
Market Cap: £48,761.37m
Change: 30 Day: High Negative
SYK
Stryker Corp.
Price: 167.53
Market Cap: £48,693.31m
Change: 30 Day: High Negative
ADP
Automatic Data Processing Inc.
Price: 143.31
Market Cap: £48,347.50m
Change: 30 Day: High Negative
CME
CME Group Inc.
Price: 181.25
Market Cap: £47,945.65m
Change: 30 Day: Medium
MDLZ
Mondelez International Inc.
Price: 41.46
Market Cap: £47,244.65m
Change: 30 Day: High Negative
CB
Chubb Corp.
Price: 127.05
Market Cap: £45,799.31m
Change: 30 Day: High Negative
DUK
Duke Energy Corp.
Price: 82.86
Market Cap: £45,429.77m
Change: 30 Day: Medium
PNC
PNC Financial Services Group
Price: 122.78
Market Cap: £45,287.28m
Change: 30 Day: High Negative
CSX
CSX Corp.
Price: 67.94
Market Cap: £44,967.54m
Change: 30 Day: High Negative
CELG
Celgene Corp.
Price: 80.47
Market Cap: £44,672.03m
Change: 30 Day: High Negative
FDX
FedEx Corp.
Price: 217.81
Market Cap: £44,638.61m
Change: 30 Day: High Negative
ISRG
Intuitive Surgical Inc.
Price: 504.00
Market Cap: £44,205.16m
Change: 30 Day: High Negative
GD
Gen Dynamics Corp.
Price: 189.70
Market Cap: £43,554.10m
Change: 30 Day: High Negative
MON
Monsanto Co.
Price: 127.95
Market Cap: £43,514.57m
Change: 30 Day: Low
CL
Colgate-Palmolive Co.
Price: 63.73
Market Cap: £43,147.89m
Change: 30 Day: High Negative
OXY
Occidental Petroleum Corp.
Price: 71.32
Market Cap: £42,539.89m
Change: 30 Day: High Negative
INTU
Intuit Inc.
Price: 211.46
Market Cap: £42,083.64m
Change: 30 Day: High Negative
RTN
Raytheon Co.
Price: 189.97
Market Cap: £41,992.64m
Change: 30 Day: High Negative
SPG
Simon Property Group Inc.
Price: 174.48
Market Cap: £41,648.20m
Change: 30 Day: High Negative
ESRX
Express Scripts Holding Co
Price: 94.86
Market Cap: £41,293.57m
Change: 30 Day: Low
NOC
Northrop Grumman Corp.
Price: 306.28
Market Cap: £41,287.50m
Change: 30 Day: Low Negative
ATVI
Activision Blizzard Inc.
Price: 69.76
Market Cap: £40,983.42m
Change: 30 Day: High Negative
CI
CIGNA Corp.
Price: 208.16
Market Cap: £39,387.00m
Change: 30 Day: Medium
BSX
Boston Scientific Corp.
Price: 36.45
Market Cap: £38,944.25m
Change: 30 Day: High Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 45.76
Market Cap: £37,340.88m
Change: 30 Day: Medium
D
Dominion Energy Inc.
Price: 73.42
Market Cap: £36,963.97m
Change: 30 Day: Medium
PSX
Phillips 66 Common Stock
Price: 101.40
Market Cap: £36,771.06m
Change: 30 Day: High Negative
BK
Bank Of New York Mellon Corp.
Price: 46.77
Market Cap: £36,528.39m
Change: 30 Day: High Negative
DE
Deere & Co.
Price: 144.49
Market Cap: £36,172.34m
Change: 30 Day: High Negative
MU
Micron Technology Inc.
Price: 39.31
Market Cap: £36,156.12m
Change: 30 Day: High Negative
HCA
HCA Healthcare Inc
Price: 133.73
Market Cap: £35,659.40m
Change: 30 Day: Low
ILMN
Illumina Inc.
Price: 311.57
Market Cap: £35,471.26m
Change: 30 Day: High Negative
PX
Praxair Inc.
Price: 161.33
Market Cap: £35,427.56m
Change: 30 Day: High Negative
NSC
Norfolk Southern Corp.
Price: 162.82
Market Cap: £35,376.30m
Change: 30 Day: High Negative
SO
Southern Co.
Price: 44.88
Market Cap: £35,225.73m
Change: 30 Day: Medium
EMR
Emerson Electric Co.
Price: 71.89
Market Cap: £35,003.84m
Change: 30 Day: High Negative
HUM
Humana Inc.
Price: 326.48
Market Cap: £34,864.77m
Change: 30 Day: High Negative
VRTX
Vertex Pharmaceuticals Inc.
Price: 173.83
Market Cap: £34,603.18m
Change: 30 Day: High Negative
CCI
Crown Castle International
Price: 106.85
Market Cap: £34,186.64m
Change: 30 Day: High Negative
ZTS
Zoetis Inc
Price: 91.60
Market Cap: £33,998.78m
Change: 30 Day: Medium
GM
General Motors Corp
Price: 31.17
Market Cap: £33,925.28m
Change: 30 Day: High Negative
COF
Capital One Financial Corp.
Price: 90.54
Market Cap: £33,785.30m
Change: 30 Day: High Negative
MET
MetLife Inc.
Price: 43.38
Market Cap: £33,612.37m
Change: 30 Day: High Negative
TGT
Target Corp.
Price: 83.05
Market Cap: £33,271.43m
Change: 30 Day: High Negative
ICE
Intercontinental Exchange Inc
Price: 74.03
Market Cap: £33,163.18m
Change: 30 Day: High Negative
ECL
Ecolab Inc.
Price: 147.25
Market Cap: £33,075.16m
Change: 30 Day: High Negative
CTSH
Cognizant Technology Solutions Corp.
Price: 73.40
Market Cap: £32,952.46m
Change: 30 Day: High Negative
EXC
Exelon Corp.
Price: 43.69
Market Cap: £32,832.91m
Change: 30 Day: Low
ITW
Illinois Tool Works Inc.
Price: 126.81
Market Cap: £32,831.04m
Change: 30 Day: High Negative
AIG
American International Group Inc.
Price: 46.24
Market Cap: £32,318.37m
Change: 30 Day: High Negative
REGN
Regeneron Pharmaceuticals Inc.
Price: 386.84
Market Cap: £31,889.74m
Change: 30 Day: Low Negative
PGR
Progressive Corp.
Price: 70.65
Market Cap: £31,672.20m
Change: 30 Day: Low Negative
PRU
Prudential Fincl Inc.
Price: 96.64
Market Cap: £31,366.21m
Change: 30 Day: High Negative
MMC
Marsh & McLennan Companies Inc.
Price: 80.41
Market Cap: £31,313.39m
Change: 30 Day: High Negative
PLD
ProLogis
Price: 63.31
Market Cap: £30,851.11m
Change: 30 Day: High Negative
KMI
Kinder Morgan Inc Kans
Price: 17.61
Market Cap: £30,579.80m
Change: 30 Day: Low Negative
VLO
Valero Energy Corp.
Price: 91.49
Market Cap: £30,554.10m
Change: 30 Day: High Negative
MAR
Marriott International - Class A
Price: 111.42
Market Cap: £29,961.53m
Change: 30 Day: High Negative
WM
Waste Management Inc.
Price: 89.72
Market Cap: £29,881.85m
Change: 30 Day: Low Negative
HPQ
HP Inc
Price: 24.17
Market Cap: £29,590.11m
Change: 30 Day: High Negative
KMB
Kimberly-Clark Corp.
Price: 105.76
Market Cap: £29,534.96m
Change: 30 Day: High Negative
BBT
BB&T Corp.
Price: 47.86
Market Cap: £29,198.08m
Change: 30 Day: High Negative
SHW
Sherwin-Williams Co.
Price: 403.00
Market Cap: £29,030.15m
Change: 30 Day: High Negative
STZ
Constellation Brands Inc. Class A
Price: 223.29
Market Cap: £28,840.47m
Change: 30 Day: Medium
BAX
Baxter International Inc.
Price: 68.65
Market Cap: £28,600.17m
Change: 30 Day: High Negative
SYY
Sysco Corp.
Price: 70.76
Market Cap: £28,481.39m
Change: 30 Day: Low Negative
DAL
Delta Airlines Inc.
Price: 53.45
Market Cap: £28,446.08m
Change: 30 Day: High Negative
AON
Aon plc
Price: 151.62
Market Cap: £28,257.29m
Change: 30 Day: Low Negative
AABA
Altaba Inc.
Price: 61.56
Market Cap: £28,181.32m
Change: 30 Day: High Negative
LYB
LyondellBasell Industries
Price: 92.32
Market Cap: £28,081.28m
Change: 30 Day: High Negative
AEP
American Electric Power Co. Inc.
Price: 73.21
Market Cap: £27,831.20m
Change: 30 Day: Medium
Ross Stores Inc.
Price: 95.73
Market Cap: £27,246.75m
Change: 30 Day: Low Negative
Public Storage
Price: 198.94
Market Cap: £26,851.48m
Change: 30 Day: Low Negative
AFL
AFLAC Inc.
Price: 44.42
Market Cap: £26,314.29m
Change: 30 Day: High Negative
FIS
Fidelity National Information Services Inc.
Price: 103.97
Market Cap: £26,291.99m
Change: 30 Day: High Negative
APD
Air Products & Chemicals Inc.
Price: 154.44
Market Cap: £26,261.01m
Change: 30 Day: High Negative
APC
Anadarko Petroleum Corp.
Price: 64.06
Market Cap: £26,046.77m
Change: 30 Day: Low Negative
TRV
Travelers Company Inc.
Price: 125.27
Market Cap: £26,008.13m
Change: 30 Day: High Negative
AMAT
Applied Materials Inc.
Price: 33.75
Market Cap: £25,977.24m
Change: 30 Day: High Negative
ALL
Allstate Corp (The)
Price: 97.42
Market Cap: £25,968.45m
Change: 30 Day: High Negative
ETN
Eaton Corporation plc
Price: 76.85
Market Cap: £25,810.01m
Change: 30 Day: High Negative
KDP
Keurig Dr Pepper Inc.
Price: 24.01
Market Cap: £25,772.21m
Change: 30 Day: Low
MPC
Marathon Petroleum Corporation
Price: 72.47
Market Cap: £25,693.42m
Change: 30 Day: High Negative
LUV
Southwest Airlines Co.
Price: 57.52
Market Cap: £25,671.17m
Change: 30 Day: High Negative
F
Ford Motor Co.
Price: 8.37
Market Cap: £25,645.61m
Change: 30 Day: High Negative
HAL
Halliburton Co.
Price: 36.62
Market Cap: £25,456.67m
Change: 30 Day: High Negative
EQIX
Equinix, Inc.
Price: 413.15
Market Cap: £25,387.08m
Change: 30 Day: High Negative
Sempra Energy
Price: 116.47
Market Cap: £24,575.56m
Change: 30 Day: Low
Fiserv Inc.
Price: 79.06
Market Cap: £24,506.92m
Change: 30 Day: Low Negative
Electronic Arts Inc.
Price: 102.63
Market Cap: £23,987.53m
Change: 30 Day: High Negative
VF Corp.
Price: 76.84
Market Cap: £23,759.26m
Change: 30 Day: High Negative
Moody's Corp.
Price: 159.37
Market Cap: £23,629.06m
Change: 30 Day: High Negative
Analog Devices Inc.
Price: 82.71
Market Cap: £23,584.04m
Change: 30 Day: High Negative
Johnson Controls International plc
Price: 32.51
Market Cap: £23,505.79m
Change: 30 Day: High Negative
Edwards Lifesciences Corp.
Price: 145.81
Market Cap: £23,466.48m
Change: 30 Day: High Negative
Carnival Corp.
Price: 56.77
Market Cap: £23,237.40m
Change: 30 Day: High Negative
Centene Corp.
Price: 140.02
Market Cap: £22,586.08m
Change: 30 Day: Low Negative
Autodesk Inc.
Price: 132.78
Market Cap: £22,438.74m
Change: 30 Day: High Negative
Dollar General Corp
Price: 109.85
Market Cap: £22,418.65m
Change: 30 Day: Low
SunTrust Banks Inc.
Price: 61.89
Market Cap: £22,295.36m
Change: 30 Day: High Negative
Monster Beverage Corp
Price: 52.07
Market Cap: £22,189.51m
Change: 30 Day: High Negative
Roper Technologies Inc
Price: 277.41
Market Cap: £22,142.55m
Change: 30 Day: High Negative
eBay Inc.
Price: 28.17
Market Cap: £21,925.61m
Change: 30 Day: High Negative
Pioneer Natural Resources Co.
Price: 162.35
Market Cap: £21,902.46m
Change: 30 Day: High Negative
Yum! Brands Inc.
Price: 89.73
Market Cap: £21,865.53m
Change: 30 Day: Low
Alexion Pharmaceuticals Inc.
Price: 123.73
Market Cap: £21,622.10m
Change: 30 Day: Low
Estee Lauder Co. Inc.
Price: 125.53
Market Cap: £21,607.12m
Change: 30 Day: High Negative
ONEOK Inc.
Price: 67.34
Market Cap: £21,485.59m
Change: 30 Day: Low Negative
Public Service Enterprise Group Inc.
Price: 54.70
Market Cap: £21,372.71m
Change: 30 Day: High
Archer-Daniels-Midland Co.
Price: 49.10
Market Cap: £21,370.59m
Change: 30 Day: Low Negative
O'Reilly Automotive Inc.
Price: 342.50
Market Cap: £21,102.05m
Change: 30 Day: Low Negative
TE Connectivity Ltd
Price: 77.44
Market Cap: £20,826.17m
Change: 30 Day: High Negative
State Street Corp.
Price: 71.42
Market Cap: £20,553.24m
Change: 30 Day: High Negative
General Mills Inc.
Price: 44.06
Market Cap: £20,466.34m
Change: 30 Day: Low Negative
McKesson Corp.
Price: 126.63
Market Cap: £20,382.80m
Change: 30 Day: High Negative
Discover Financial Services
Price: 75.43
Market Cap: £20,078.09m
Change: 30 Day: High Negative
Zimmer Biomet Holdings Inc
Price: 123.82
Market Cap: £19,508.80m
Change: 30 Day: High Negative
PG&E Corp.
Price: 48.38
Market Cap: £19,469.66m
Change: 30 Day: Medium
Corning Inc.
Price: 30.67
Market Cap: £19,214.89m
Change: 30 Day: High Negative
Amphenol Corp.
Price: 82.44
Market Cap: £19,205.63m
Change: 30 Day: High Negative
Kellogg Co.
Price: 70.55
Market Cap: £19,014.84m
Change: 30 Day: High Negative
AvalonBay Communities Inc.
Price: 175.64
Market Cap: £18,957.89m
Change: 30 Day: High Negative
Baker Hughes Inc.
Price: 57.68
Market Cap: £18,914.02m
Change: 30 Day: Low
PPG Industries Inc.
Price: 100.31
Market Cap: £18,911.21m
Change: 30 Day: High Negative
Paychex Inc.
Price: 67.77
Market Cap: £18,797.29m
Change: 30 Day: High Negative
T. Rowe Price Group Inc.
Price: 99.70
Market Cap: £18,753.56m
Change: 30 Day: High Negative
Consolidated Edison Inc.
Price: 77.25
Market Cap: £18,552.79m
Change: 30 Day: Low Negative
Royal Caribbean Cr
Price: 114.70
Market Cap: £18,549.72m
Change: 30 Day: High Negative
Welltower Inc
Price: 64.43
Market Cap: £18,484.57m
Change: 30 Day: Low Negative
Equity Residential
Price: 64.23
Market Cap: £18,408.57m
Change: 30 Day: High Negative
CenturyLink Inc.
Price: 21.75
Market Cap: £18,317.04m
Change: 30 Day: High Negative
United Continental Holdings Inc.
Price: 87.13
Market Cap: £18,305.27m
Change: 30 Day: Low
M&T Bank Corp.
Price: 160.75
Market Cap: £18,203.30m
Change: 30 Day: High Negative
Republic Services Inc.
Price: 71.63
Market Cap: £18,078.95m
Change: 30 Day: High Negative
Synchrony Financial
Price: 30.44
Market Cap: £17,901.38m
Change: 30 Day: High Negative
Cummins Inc.
Price: 138.39
Market Cap: £17,773.21m
Change: 30 Day: High Negative
Ingersoll Rand Ltd.
Price: 92.35
Market Cap: £17,739.14m
Change: 30 Day: High Negative
Edison International
Price: 70.05
Market Cap: £17,654.59m
Change: 30 Day: Medium
Hewlett Packard Enterprise
Price: 15.60
Market Cap: £17,511.67m
Change: 30 Day: High Negative
Wisconsin Energy Corp.
Price: 70.43
Market Cap: £17,160.97m
Change: 30 Day: High
Hormel Foods Corp.
Price: 41.37
Market Cap: £17,145.41m
Change: 30 Day: Medium
Williams Companies Inc.
Price: 26.46
Market Cap: £17,062.62m
Change: 30 Day: High Negative
Lam Research Corp.
Price: 144.46
Market Cap: £17,041.40m
Change: 30 Day: High Negative
Kroger Co.
Price: 27.91
Market Cap: £16,937.21m
Change: 30 Day: High Negative
PPL Corp.
Price: 30.91
Market Cap: £16,832.19m
Change: 30 Day: Medium
Coca-Cola European Partners Limited
Price: 44.62
Market Cap: £16,802.33m
Change: 30 Day: Low Negative
Weyerhaeuser Co.
Price: 28.19
Market Cap: £16,665.40m
Change: 30 Day: High Negative
Rockwell Collins Inc.
Price: 129.93
Market Cap: £16,657.63m
Change: 30 Day: High Negative
Red Hat Inc.
Price: 120.46
Market Cap: £16,420.31m
Change: 30 Day: High Negative
PACCAR Inc.
Price: 60.28
Market Cap: £16,271.62m
Change: 30 Day: High Negative
Northern Trust Corp.
Price: 91.58
Market Cap: £16,150.21m
Change: 30 Day: High Negative
Parker-Hannifin Corp.
Price: 157.08
Market Cap: £16,110.78m
Change: 30 Day: High Negative
Cerner Corp.
Price: 63.05
Market Cap: £15,969.10m
Change: 30 Day: Low Negative
Agilent Technologies Inc.
Price: 63.73
Market Cap: £15,838.38m
Change: 30 Day: High Negative
DTE Energy Co.
Price: 112.39
Market Cap: £15,821.67m
Change: 30 Day: Medium
Amerisource Bergen Corp.
Price: 90.26
Market Cap: £15,720.27m
Change: 30 Day: Low
Rockwell Automation Inc.
Price: 163.91
Market Cap: £15,538.59m
Change: 30 Day: High Negative
NetApp Inc.
Price: 78.70
Market Cap: £15,499.56m
Change: 30 Day: High Negative
Dollar Tree Inc
Price: 83.95
Market Cap: £15,493.79m
Change: 30 Day: Low Negative
Twenty-First Century Fox Inc Class B
Price: 45.47
Market Cap: £15,492.84m
Change: 30 Day: Medium
Eversource Energy
Price: 63.58
Market Cap: £15,466.58m
Change: 30 Day: Medium
Motorola Solutions Inc
Price: 122.45
Market Cap: £15,426.96m
Change: 30 Day: High Negative
Ventas Inc.
Price: 55.97
Market Cap: £15,366.82m
Change: 30 Day: Low Negative
Harris Corp.
Price: 168.84
Market Cap: £15,298.37m
Change: 30 Day: Medium
Aptiv PLC
Price: 74.08
Market Cap: £15,157.34m
Change: 30 Day: High Negative
Clorox Co.
Price: 149.46
Market Cap: £15,014.24m
Change: 30 Day: Low Negative
Best Buy Co. Inc.
Price: 70.68
Market Cap: £14,978.96m
Change: 30 Day: High Negative
Cintas Corp.
Price: 178.20
Market Cap: £14,966.79m
Change: 30 Day: High Negative
CBS Corp.
Price: 56.39
Market Cap: £14,923.23m
Change: 30 Day: Low Negative
Ameriprise Financial Inc.
Price: 133.92
Market Cap: £14,853.87m
Change: 30 Day: High Negative
AutoZone Inc.
Price: 728.17
Market Cap: £14,787.36m
Change: 30 Day: High Negative
Verisk Analytics Inc.
Price: 116.13
Market Cap: £14,742.59m
Change: 30 Day: High Negative
Hess Corp.
Price: 62.77
Market Cap: £14,680.13m
Change: 30 Day: High Negative
Keycorp
Price: 17.35
Market Cap: £14,596.81m
Change: 30 Day: High Negative
FirstEnergy Corp.
Price: 38.77
Market Cap: £14,552.00m
Change: 30 Day: High
Xilinx Inc.
Price: 74.76
Market Cap: £14,443.30m
Change: 30 Day: High Negative
Regions Financial Corp.
Price: 16.77
Market Cap: £14,359.18m
Change: 30 Day: High Negative
Tyson Foods Inc.
Price: 62.17
Market Cap: £14,237.83m
Change: 30 Day: Low
Nucor Corp.
Price: 58.56
Market Cap: £14,235.53m
Change: 30 Day: High Negative
CA Inc.
Price: 43.95
Market Cap: £14,167.15m
Change: 30 Day: Low Negative
Willis Towers Watson Public Limited Company
Price: 139.82
Market Cap: £14,107.46m
Change: 30 Day: High Negative
Stanley Black & Decker Inc.
Price: 117.94
Market Cap: £13,926.61m
Change: 30 Day: Very High Negative
Boston Properties Inc.
Price: 116.50
Market Cap: £13,918.08m
Change: 30 Day: High Negative
Devon Energy Corp.
Price: 34.55
Market Cap: £13,700.81m
Change: 30 Day: High Negative
Marathon Oil Corp.
Price: 20.23
Market Cap: £13,606.60m
Change: 30 Day: High Negative
Fifth Third Bancorp
Price: 25.84
Market Cap: £13,557.00m
Change: 30 Day: High Negative
Laboratory Corporation of America Holdings
Price: 169.94
Market Cap: £13,554.74m
Change: 30 Day: Low Negative
Freeport-McMoRan Inc
Price: 11.85
Market Cap: £13,423.01m
Change: 30 Day: High Negative
Citizens Financial Group, Inc.
Price: 36.41
Market Cap: £13,340.67m
Change: 30 Day: High Negative
Omnicom Group Inc.
Price: 76.66
Market Cap: £13,326.98m
Change: 30 Day: High
International Paper Co.
Price: 41.56
Market Cap: £13,310.49m
Change: 30 Day: Very High Negative
VeriSign Inc.
Price: 141.94
Market Cap: £13,285.10m
Change: 30 Day: High Negative
Newmont Mining Corp.
Price: 31.62
Market Cap: £13,232.72m
Change: 30 Day: Low
McCormick & Co.
Price: 139.86
Market Cap: £13,199.23m
Change: 30 Day: High
Total System Services Inc.
Price: 92.55
Market Cap: £13,061.90m
Change: 30 Day: High Negative
L3 Technologies Inc
Price: 214.89
Market Cap: £12,992.71m
Change: 30 Day: Medium
Hartford Financial Services Group Inc.
Price: 46.37
Market Cap: £12,883.26m
Change: 30 Day: High Negative
Realty Income Corp.
Price: 58.35
Market Cap: £12,821.60m
Change: 30 Day: Medium
Mylan Inc.
Price: 31.54
Market Cap: £12,798.30m
Change: 30 Day: High Negative
Amer Water Works
Price: 91.50
Market Cap: £12,789.08m
Change: 30 Day: Medium
Mead Johnson Nutrition Co.
Price: 89.98
Market Cap: £12,734.72m
Change: 30 Day: Low
Western Digital Corp.
Price: 55.56
Market Cap: £12,645.53m
Change: 30 Day: High Negative
Ametek Inc.
Price: 70.42
Market Cap: £12,619.38m
Change: 30 Day: High Negative
Essex Prty Trust Inc.
Price: 244.57
Market Cap: £12,504.00m
Change: 30 Day: Low Negative
Expedia Group Inc.
Price: 118.07
Market Cap: £12,460.85m
Change: 30 Day: High Negative
Ameren Corp.
Price: 65.66
Market Cap: £12,422.53m
Change: 30 Day: Medium
Apache Corp.
Price: 41.66
Market Cap: £12,399.04m
Change: 30 Day: High Negative
Cardinal Health Inc.
Price: 52.12
Market Cap: £12,292.27m
Change: 30 Day: High Negative
Hershey Foods Corp.
Price: 106.26
Market Cap: £12,213.56m
Change: 30 Day: Medium
Ball Corp
Price: 45.40
Market Cap: £12,173.61m
Change: 30 Day: Medium
Microchip Technology Inc.
Price: 66.90
Market Cap: £12,168.67m
Change: 30 Day: High Negative
Franklin Resources Inc.
Price: 29.35
Market Cap: £12,088.37m
Change: 30 Day: High Negative
Huntington Bancshares Inc.
Price: 13.91
Market Cap: £12,057.73m
Change: 30 Day: High Negative
W.W. Grainger Inc.
Price: 274.74
Market Cap: £11,952.27m
Change: 30 Day: Very High Negative
National Oilwell Varco Inc.
Price: 39.59
Market Cap: £11,913.10m
Change: 30 Day: High Negative
Skyworks Solutions Inc.
Price: 85.45
Market Cap: £11,746.82m
Change: 30 Day: High Negative
Entergy Corp.
Price: 83.69
Market Cap: £11,724.82m
Change: 30 Day: Low
Brown Forman Corp. Class B
Price: 47.74
Market Cap: £11,566.84m
Change: 30 Day: High Negative
Loews Corp.
Price: 46.72
Market Cap: £11,566.53m
Change: 30 Day: High Negative
Fastenal Co.
Price: 51.30
Market Cap: £11,525.41m
Change: 30 Day: High Negative
Equifax Inc.
Price: 122.48
Market Cap: £11,466.33m
Change: 30 Day: High Negative
Genuine Parts Co.
Price: 99.56
Market Cap: £11,461.55m
Change: 30 Day: Low Negative
Church Dwight Co Inc.
Price: 59.11
Market Cap: £11,410.33m
Change: 30 Day: Low Negative
American Airlines Group
Price: 31.96
Market Cap: £11,371.22m
Change: 30 Day: Very High Negative
Comerica Inc.
Price: 82.68
Market Cap: £11,150.10m
Change: 30 Day: High Negative
CMS Energy Corp.
Price: 50.39
Market Cap: £11,063.85m
Change: 30 Day: Medium
Waters Corp.
Price: 183.60
Market Cap: £11,012.89m
Change: 30 Day: High Negative
Host Hotels & Resorts Inc.
Price: 18.90
Market Cap: £10,917.54m
Change: 30 Day: High Negative
Noble Energy Inc.
Price: 28.99
Market Cap: £10,879.54m
Change: 30 Day: High Negative
Textron Inc.
Price: 56.07
Market Cap: £10,864.57m
Change: 30 Day: Very High Negative
Centerpoint Energy Inc.
Price: 28.05
Market Cap: £10,861.58m
Change: 30 Day: Low
KLA-Tencor Corp.
Price: 89.54
Market Cap: £10,836.25m
Change: 30 Day: High Negative
ConAgra Brands Inc
Price: 35.82
Market Cap: £10,820.37m
Change: 30 Day: High Negative
Quest Diagnostics
Price: 102.08
Market Cap: £10,796.00m
Change: 30 Day: High Negative
Lincoln National Corp.
Price: 63.35
Market Cap: £10,687.50m
Change: 30 Day: High Negative
Citrix Systems Inc.
Price: 101.03
Market Cap: £10,528.16m
Change: 30 Day: High Negative
D. R. Horton Inc.
Price: 35.81
Market Cap: £10,419.80m
Change: 30 Day: High Negative
CBRE Group Inc
Price: 39.52
Market Cap: £10,357.24m
Change: 30 Day: High Negative
Tiffany & Co.
Price: 107.64
Market Cap: £10,246.29m
Change: 30 Day: High Negative
FMC Technologies Inc.
Price: 28.81
Market Cap: £10,242.74m
Change: 30 Day: High Negative
Nasdaq Inc
Price: 81.17
Market Cap: £10,234.01m
Change: 30 Day: High Negative
Darden Restaurants Inc.
Price: 106.82
Market Cap: £10,170.46m
Change: 30 Day: High Negative
Vornado Realty Trust
Price: 68.04
Market Cap: £10,013.00m
Change: 30 Day: High Negative
E*TRADE Financial Corp.
Price: 48.59
Market Cap: £9,982.43m
Change: 30 Day: High Negative
Mosaic Company
Price: 32.83
Market Cap: £9,850.71m
Change: 30 Day: Low
International Flavors & Fragrances Inc.
Price: 138.37
Market Cap: £9,833.56m
Change: 30 Day: Low Negative
Henry Schein Inc.
Price: 82.02
Market Cap: £9,736.22m
Change: 30 Day: High Negative
Seagate Technology Plc
Price: 43.32
Market Cap: £9,720.93m
Change: 30 Day: High Negative
CH Robinson Worldwide Inc
Price: 90.64
Market Cap: £9,701.49m
Change: 30 Day: High Negative
Hasbro Inc
Price: 93.49
Market Cap: £9,591.23m
Change: 30 Day: High Negative
Xylem Inc
Price: 69.21
Market Cap: £9,588.94m
Change: 30 Day: High Negative
Cincinnati Financial Corp.
Price: 75.77
Market Cap: £9,565.72m
Change: 30 Day: High Negative
HCP Inc.
Price: 26.36
Market Cap: £9,558.51m
Change: 30 Day: Low Negative
Tapestry Inc.
Price: 42.52
Market Cap: £9,488.78m
Change: 30 Day: High Negative
Vulcan Materials Co.
Price: 91.70
Market Cap: £9,463.83m
Change: 30 Day: Very High Negative
Garmin Ltd.
Price: 62.34
Market Cap: £9,460.03m
Change: 30 Day: High Negative
EQT Corp.
Price: 45.29
Market Cap: £9,436.50m
Change: 30 Day: High Negative
Symantec Corp.
Price: 19.70
Market Cap: £9,422.12m
Change: 30 Day: High Negative
J.B. Hunt Transport Services Inc.
Price: 111.27
Market Cap: £9,407.02m
Change: 30 Day: High Negative
Advance Auto Parts
Price: 163.96
Market Cap: £9,382.13m
Change: 30 Day: Low Negative
Dover Corp.
Price: 82.29
Market Cap: £9,380.96m
Change: 30 Day: High Negative
Carmax Inc.
Price: 68.26
Market Cap: £9,341.55m
Change: 30 Day: High Negative
Wynn Resorts Ltd.
Price: 108.99
Market Cap: £9,227.06m
Change: 30 Day: High Negative
J. M. Smucker Co.
Price: 104.29
Market Cap: £9,202.10m
Change: 30 Day: High Negative
Chipotle Mexican Grill Inc.
Price: 428.39
Market Cap: £9,182.83m
Change: 30 Day: High Negative
Lennar Corp. Class A
Price: 40.48
Market Cap: £9,179.75m
Change: 30 Day: High Negative
Kohls Corp.
Price: 72.53
Market Cap: £9,155.69m
Change: 30 Day: High Negative
Alliance Data Systems Corp.
Price: 213.02
Market Cap: £9,153.95m
Change: 30 Day: High Negative
CF Industries Holdings Inc.
Price: 49.61
Market Cap: £9,107.43m
Change: 30 Day: High Negative
Viacom Inc. Class B
Price: 33.16
Market Cap: £9,051.36m
Change: 30 Day: Medium
Molson Coors Brewing Co. Class B
Price: 59.23
Market Cap: £9,030.46m
Change: 30 Day: High Negative
NRG Energy Inc.
Price: 36.46
Market Cap: £8,935.39m
Change: 30 Day: Low
Expeditors International Of Washington Inc.
Price: 66.78
Market Cap: £8,902.53m
Change: 30 Day: High Negative
Eastman Chemical Co.
Price: 79.93
Market Cap: £8,794.42m
Change: 30 Day: High Negative
Campbell Soup Co.
Price: 37.72
Market Cap: £8,788.79m
Change: 30 Day: High Negative
DaVita Inc
Price: 67.24
Market Cap: £8,701.63m
Change: 30 Day: High Negative
Mohawk Inds Inc.
Price: 149.59
Market Cap: £8,642.11m
Change: 30 Day: High Negative
Hologic Inc.
Price: 40.54
Market Cap: £8,562.89m
Change: 30 Day: Low Negative
Extra Space Storage
Price: 87.06
Market Cap: £8,499.45m
Change: 30 Day: Low Negative
FMC Corp.
Price: 80.56
Market Cap: £8,440.62m
Change: 30 Day: High Negative
Akamai Technologies Inc.
Price: 64.50
Market Cap: £8,391.96m
Change: 30 Day: High Negative
Discovery Inc. Class C
Price: 30.14
Market Cap: £8,373.88m
Change: 30 Day: Medium
Kansas City Southern
Price: 104.99
Market Cap: £8,355.08m
Change: 30 Day: High Negative
Westrock Company
Price: 41.48
Market Cap: £8,352.03m
Change: 30 Day: Very High Negative
Universal Health Services Inc.
Price: 126.30
Market Cap: £8,345.75m
Change: 30 Day: Low Negative
Tractor Supply Company
Price: 86.81
Market Cap: £8,153.80m
Change: 30 Day: High Negative
Cabot Oil & Gas Corp.
Price: 23.52
Market Cap: £8,150.00m
Change: 30 Day: Low
Jacobs Engineering Group Inc.
Price: 76.51
Market Cap: £7,904.77m
Change: 30 Day: Low Negative
Martin Marietta Mtrl
Price: 160.15
Market Cap: £7,851.07m
Change: 30 Day: High Negative
F5 Networks Inc.
Price: 166.74
Market Cap: £7,768.05m
Change: 30 Day: High Negative
Nordstrom Inc.
Price: 60.35
Market Cap: £7,721.89m
Change: 30 Day: Low
Macy's Inc.
Price: 32.94
Market Cap: £7,650.96m
Change: 30 Day: High Negative
AES Corp.
Price: 15.06
Market Cap: £7,639.03m
Change: 30 Day: High
Perrigo Company plc
Price: 70.85
Market Cap: £7,581.14m
Change: 30 Day: High Negative
Juniper Networks Inc.
Price: 28.18
Market Cap: £7,549.33m
Change: 30 Day: High Negative
Gap Inc.
Price: 25.90
Market Cap: £7,495.23m
Change: 30 Day: High Negative
United Rentals Inc.
Price: 116.73
Market Cap: £7,469.07m
Change: 30 Day: Very High Negative
Torchmark Corp.
Price: 85.33
Market Cap: £7,445.48m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 26.84
Market Cap: £7,377.64m
Change: 30 Day: Low Negative
PerkinElmer Inc.
Price: 85.13
Market Cap: £7,354.68m
Change: 30 Day: High Negative
Varian Medical Systems Inc.
Price: 103.37
Market Cap: £7,351.04m
Change: 30 Day: High Negative
Pinnacle West Capital Corp.
Price: 85.38
Market Cap: £7,348.16m
Change: 30 Day: High
Masco Corp.
Price: 30.70
Market Cap: £7,327.03m
Change: 30 Day: High Negative
Interpublic Group of Companies Inc.
Price: 24.52
Market Cap: £7,290.91m
Change: 30 Day: High
PVH Corp.
Price: 120.13
Market Cap: £7,166.34m
Change: 30 Day: High Negative
NiSource Inc.
Price: 25.34
Market Cap: £7,106.58m
Change: 30 Day: Low Negative
Iron Mountain Inc (New)
Price: 32.16
Market Cap: £7,096.59m
Change: 30 Day: High Negative
Zions Bancorporation
Price: 46.14
Market Cap: £7,037.19m
Change: 30 Day: High Negative
Qorvo, Inc.
Price: 72.16
Market Cap: £7,005.74m
Change: 30 Day: High Negative
Federal Realty Inv Trust
Price: 122.22
Market Cap: £6,960.88m
Change: 30 Day: High Negative
Invesco Ltd.
Price: 21.55
Market Cap: £6,959.63m
Change: 30 Day: High Negative
Cimarex Energy Co
Price: 90.24
Market Cap: £6,735.30m
Change: 30 Day: Low Negative
Michael Kors Holdings Ltd Com Npv
Price: 57.58
Market Cap: £6,681.53m
Change: 30 Day: Very High Negative
Avery Dennison Corp.
Price: 96.51
Market Cap: £6,574.13m
Change: 30 Day: High Negative
Snap On Inc.
Price: 151.16
Market Cap: £6,542.41m
Change: 30 Day: High Negative
Unum Group
Price: 37.29
Market Cap: £6,346.01m
Change: 30 Day: High Negative
L Brands Inc
Price: 29.79
Market Cap: £6,283.29m
Change: 30 Day: Low Negative
Western Union Co.
Price: 18.07
Market Cap: £6,266.44m
Change: 30 Day: High Negative
DENTSPLY Sirona Inc.
Price: 35.87
Market Cap: £6,216.85m
Change: 30 Day: High Negative
Sl Green Realty Corp.
Price: 92.90
Market Cap: £6,193.87m
Change: 30 Day: High Negative
Newell Brands Inc
Price: 16.69
Market Cap: £6,172.31m
Change: 30 Day: Very High Negative
Allegion
Price: 81.59
Market Cap: £5,988.46m
Change: 30 Day: High Negative
FLIR Systems Inc.
Price: 55.91
Market Cap: £5,941.80m
Change: 30 Day: High Negative
Borg Warner Inc.
Price: 36.55
Market Cap: £5,904.40m
Change: 30 Day: High Negative
Robert Half International Inc.
Price: 63.47
Market Cap: £5,824.30m
Change: 30 Day: High Negative
Macerich Co
Price: 51.47
Market Cap: £5,602.69m
Change: 30 Day: High Negative
Helmerich & Payne Inc.
Price: 65.39
Market Cap: £5,554.03m
Change: 30 Day: Low Negative
Alcoa Corporation
Price: 38.94
Market Cap: £5,547.27m
Change: 30 Day: High Negative
Jefferies Financial Group Inc.
Price: 21.22
Market Cap: £5,507.80m
Change: 30 Day: High Negative
Whirlpool Corp.
Price: 107.10
Market Cap: £5,318.62m
Change: 30 Day: High Negative
Xerox Corp.
Price: 26.65
Market Cap: £5,282.72m
Change: 30 Day: High Negative
Ralph Lauren Corp
Price: 124.64
Market Cap: £5,257.70m
Change: 30 Day: High Negative
Apartment Investment & Management Co.
Price: 43.03
Market Cap: £5,242.42m
Change: 30 Day: High Negative
Pentair plc
Price: 38.23
Market Cap: £5,192.30m
Change: 30 Day: High Negative
Affiliated Mgrs Group
Price: 122.15
Market Cap: £5,161.73m
Change: 30 Day: High Negative
Assurant Inc.
Price: 105.76
Market Cap: £5,113.00m
Change: 30 Day: Low
Harley-Davidson Inc.
Price: 38.45
Market Cap: £5,079.24m
Change: 30 Day: High Negative
Fluor Corp.
Price: 46.16
Market Cap: £5,055.53m
Change: 30 Day: Very High Negative
Flowserve Corp.
Price: 48.96
Market Cap: £5,022.13m
Change: 30 Day: High Negative
Kimco Realty Corp.
Price: 15.15
Market Cap: £4,913.50m
Change: 30 Day: High Negative
PulteGroup Inc.
Price: 21.47
Market Cap: £4,723.61m
Change: 30 Day: High Negative
Murphy Oil Corp.
Price: 34.33
Market Cap: £4,647.76m
Change: 30 Day: High
Hanesbrands Inc.
Price: 16.41
Market Cap: £4,534.30m
Change: 30 Day: High Negative
SCANA Corp.
Price: 40.32
Market Cap: £4,494.59m
Change: 30 Day: Very High
TripAdvisor Inc.
Price: 47.00
Market Cap: £4,480.16m
Change: 30 Day: High Negative
Transocean Ltd.
Price: 12.01
Market Cap: £4,339.08m
Change: 30 Day: High Negative
People's United Financial Inc.
Price: 15.81
Market Cap: £4,309.77m
Change: 30 Day: High Negative
H&R Block Inc.
Price: 25.80
Market Cap: £4,088.09m
Change: 30 Day: Low Negative
Dun & Bradstreet Corp.
Price: 142.20
Market Cap: £4,073.84m
Change: 30 Day: Low Negative
Discovery Inc. Class A
Price: 33.31
Market Cap: £4,021.89m
Change: 30 Day: High
Sealed Air Corp.
Price: 31.44
Market Cap: £3,928.85m
Change: 30 Day: Very High Negative
News Corp Class A
Price: 13.12
Market Cap: £3,897.89m
Change: 30 Day: Medium
Leggett & Platt Inc.
Price: 38.24
Market Cap: £3,839.96m
Change: 30 Day: High Negative
Mattel Inc.
Price: 13.81
Market Cap: £3,771.62m
Change: 30 Day: High Negative
United States Steel Corp.
Price: 27.38
Market Cap: £3,768.33m
Change: 30 Day: High Negative
First Solar Inc.
Price: 45.83
Market Cap: £3,763.04m
Change: 30 Day: High Negative
Goodyear Tire & Rubber Co.
Price: 20.25
Market Cap: £3,702.60m
Change: 30 Day: High Negative
Quanta Services Inc.
Price: 31.94
Market Cap: £3,680.20m
Change: 30 Day: High Negative
Newfield Exploration Co
Price: 23.01
Market Cap: £3,638.12m
Change: 30 Day: Very High Negative
Stericycle Inc.
Price: 52.97
Market Cap: £3,498.78m
Change: 30 Day: High Negative
Range Resources Corp.
Price: 16.80
Market Cap: £3,340.32m
Change: 30 Day: High Negative
Chesapeake Energy Corp.
Price: 4.55
Market Cap: £3,297.42m
Change: 30 Day: Medium
Teradata Corp.
Price: 35.78
Market Cap: £3,230.95m
Change: 30 Day: High Negative
Urban Outfitters Inc.
Price: 36.63
Market Cap: £3,039.68m
Change: 30 Day: High Negative
Endo International Plc
Price: 17.54
Market Cap: £3,025.33m
Change: 30 Day: High
Wyndham Destinations Inc.
Price: 36.54
Market Cap: £2,793.58m
Change: 30 Day: High Negative
AutoNation Inc.
Price: 38.93
Market Cap: £2,694.10m
Change: 30 Day: High Negative
Ryder System Inc.
Price: 64.59
Market Cap: £2,664.25m
Change: 30 Day: High Negative
Under Armour Inc. Class A
Price: 18.35
Market Cap: £2,609.84m
Change: 30 Day: High Negative
Navient Corporation
Price: 12.50
Market Cap: £2,563.58m
Change: 30 Day: High Negative
Southwestern Energy Co.
Price: 5.51
Market Cap: £2,514.47m
Change: 30 Day: High Negative
Owens-Illinois Inc.
Price: 17.53
Market Cap: £2,202.98m
Change: 30 Day: High Negative
Signet Jewelers Ltd
Price: 53.74
Market Cap: £2,143.57m
Change: 30 Day: High Negative
Tenet Healthcare Corp.
Price: 26.45
Market Cap: £2,061.29m
Change: 30 Day: High Negative
News Corp Class B
Price: 13.37
Market Cap: £2,058.53m
Change: 30 Day: Low
TEGNA Inc
Price: 11.87
Market Cap: £1,964.29m
Change: 30 Day: Low
Legg Mason Inc.
Price: 29.00
Market Cap: £1,919.89m
Change: 30 Day: High Negative
Diamond Offshore Drilling Inc.
Price: 17.50
Market Cap: £1,875.73m
Change: 30 Day: High Negative
Mallinckrodt Plc Ordinary Shares
Price: 27.32
Market Cap: £1,762.24m
Change: 30 Day: High Negative
Patterson Companies Inc.
Price: 23.20
Market Cap: £1,710.56m
Change: 30 Day: High Negative
Bed Bath & Beyond Inc.
Price: 13.19
Market Cap: £1,420.16m
Change: 30 Day: Very High Negative
GameStop Corp.
Price: 14.93
Market Cap: £1,157.32m
Change: 30 Day: High Negative
Pitney Bowes Inc.
Price: 6.93
Market Cap: £1,009.99m
Change: 30 Day: High Negative
Spectra Energy Corp.
Price: 12.99
Market Cap: £657.75m
Change: 30 Day: High Negative
Frontier Communications Co.
Price: 5.41
Market Cap: £446.87m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page