S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,441.68
   
  • Change Today:
      22.30
  • 52 Week High: 2,453.46
  • 52 Week Low: 2,036.09

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 145.81
Market Cap: £579,593.33m
Change: 30 Day: High Negative
MSFT
Microsoft Corp.
Price: 69.69
Market Cap: £413,269.51m
Change: 30 Day: Low Negative
AMZN
Amazon.Com Inc.
Price: 987.74
Market Cap: £361,094.34m
Change: 30 Day: Low Negative
JNJ
Johnson & Johnson
Price: 133.72
Market Cap: £281,290.37m
Change: 30 Day: Medium
FB
Facebook Inc.
Price: 152.78
Market Cap: £275,408.15m
Change: 30 Day: Low
XOM
Exxon Mobil Corp.
Price: 81.63
Market Cap: £265,814.31m
Change: 30 Day: Low
GOOG
Alphabet Inc. Class C
Price: 934.24
Market Cap: £248,851.86m
Change: 30 Day: Low Negative
JPM
JP Morgan Chase & Co.
Price: 89.79
Market Cap: £241,946.24m
Change: 30 Day: Medium
GOOGL
Alphabet Inc. Class A
Price: 954.90
Market Cap: £218,244.25m
Change: 30 Day: Low Negative
WFC
Wells Fargo & Co.
Price: 54.26
Market Cap: £205,466.12m
Change: 30 Day: Medium
GE
General Electric Co.
Price: 27.13
Market Cap: £182,753.10m
Change: 30 Day: Low Negative
T
AT&T Inc.
Price: 37.87
Market Cap: £179,264.17m
Change: 30 Day: Low Negative
BAC
Bank of America Corp.
Price: 23.83
Market Cap: £179,110.32m
Change: 30 Day: Low
WMT
Wal-Mart Stores Inc.
Price: 76.60
Market Cap: £177,216.51m
Change: 30 Day: Low Negative
PG
Procter & Gamble Co.
Price: 88.34
Market Cap: £175,281.50m
Change: 30 Day: Low
BRK.B
Berkshire Hathaway Inc. Class B
Price: 169.70
Market Cap: £170,010.06m
Change: 30 Day: Low
ORCL
Oracle Corp.
Price: 50.87
Market Cap: £161,506.80m
Change: 30 Day: High
PFE
Pfizer Inc.
Price: 33.74
Market Cap: £155,871.54m
Change: 30 Day: Medium
CVX
Chevron Corp.
Price: 104.44
Market Cap: £152,493.93m
Change: 30 Day: Low Negative
KO
Coca-Cola Co.
Price: 45.42
Market Cap: £148,867.93m
Change: 30 Day: Low
CMCSA
Comcast Corp.
Price: 39.84
Market Cap: £143,694.93m
Change: 30 Day: Low Negative
PM
Philip Morris International Inc.
Price: 119.10
Market Cap: £141,914.49m
Change: 30 Day: Low Negative
VZ
Verizon Communications Inc.
Price: 44.76
Market Cap: £141,474.09m
Change: 30 Day: Low Negative
HD
Home Depot Inc.
Price: 153.25
Market Cap: £140,772.11m
Change: 30 Day: Low Negative
MRK
Merck & Co. Inc.
Price: 65.33
Market Cap: £138,646.26m
Change: 30 Day: Low
UNH
Unitedhealth Group Inc.
Price: 185.61
Market Cap: £137,586.09m
Change: 30 Day: Medium
C
Citigroup Inc.
Price: 64.89
Market Cap: £136,773.86m
Change: 30 Day: Medium
V
Visa Inc.
Price: 96.07
Market Cap: £135,511.16m
Change: 30 Day: Low
PEP
PepsiCo Inc
Price: 116.37
Market Cap: £128,095.00m
Change: 30 Day: Low Negative
DIS
Walt Disney Co.
Price: 107.00
Market Cap: £127,579.49m
Change: 30 Day: Low Negative
CSCO
Cisco Systems Inc.
Price: 32.10
Market Cap: £122,821.25m
Change: 30 Day: Low
INTC
Intel Corp.
Price: 34.14
Market Cap: £122,555.29m
Change: 30 Day: High Negative
MO
Altria Group Inc.
Price: 75.93
Market Cap: £112,616.44m
Change: 30 Day: Low
IBM
International Business Machines Corp.
Price: 155.24
Market Cap: £112,446.07m
Change: 30 Day: Low
MA
Mastercard Incorporated
Price: 124.39
Market Cap: £100,049.06m
Change: 30 Day: Low
AMGN
Amgen Inc.
Price: 174.22
Market Cap: £97,175.41m
Change: 30 Day: High
MCD
McDonald's Corp.
Price: 154.19
Market Cap: £96,904.43m
Change: 30 Day: Low
MMM
3M Co.
Price: 210.64
Market Cap: £96,901.60m
Change: 30 Day: Medium
MDT
Medtronic Plc
Price: 89.36
Market Cap: £94,004.64m
Change: 30 Day: Medium
BA
Boeing Co.
Price: 199.58
Market Cap: £92,846.76m
Change: 30 Day: Medium
ABBV
AbbVie Inc
Price: 73.02
Market Cap: £89,107.56m
Change: 30 Day: High
KHC
Kraft Heinz Co.
Price: 87.97
Market Cap: £82,412.36m
Change: 30 Day: High Negative
CELG
Celgene Corp.
Price: 134.07
Market Cap: £79,021.52m
Change: 30 Day: High
HON
Honeywell International Inc.
Price: 133.87
Market Cap: £78,377.05m
Change: 30 Day: Low
UTX
United Technologies Corp.
Price: 122.47
Market Cap: £75,348.04m
Change: 30 Day: Low
AVGO
Broadcom Limited
Price: 241.19
Market Cap: £74,003.98m
Change: 30 Day: Low Negative
RAI
Reynolds American Inc.
Price: 65.57
Market Cap: £72,132.85m
Change: 30 Day: Low Negative
GILD
Gilead Sciences Inc.
Price: 71.80
Market Cap: £71,402.89m
Change: 30 Day: High
BMY
Bristol-Myers Squibb
Price: 56.04
Market Cap: £71,225.95m
Change: 30 Day: Medium
LLY
Eli Lilly and Company
Price: 83.23
Market Cap: £70,865.39m
Change: 30 Day: Medium
PCLN
Priceline Group Inc
Price: 1,892.00
Market Cap: £70,628.36m
Change: 30 Day: Low
SLB
Schlumberger Ltd.
Price: 65.66
Market Cap: £70,239.54m
Change: 30 Day: High Negative
NVDA
Nvidia Corp.
Price: 150.26
Market Cap: £67,454.35m
Change: 30 Day: Medium
GS
Goldman Sachs Group Inc.
Price: 223.46
Market Cap: £67,062.92m
Change: 30 Day: Low Negative
UNP
Union Pacific Corp.
Price: 108.78
Market Cap: £67,039.41m
Change: 30 Day: Low Negative
USB
US Bancorp
Price: 52.00
Market Cap: £67,022.90m
Change: 30 Day: Low
SBUX
Starbucks Corp.
Price: 59.17
Market Cap: £66,035.02m
Change: 30 Day: High Negative
ABT
Abbott Laboratories
Price: 48.43
Market Cap: £65,320.15m
Change: 30 Day: Medium
AGN
Allergan plc
Price: 246.86
Market Cap: £63,855.75m
Change: 30 Day: High
CVS
CVS Health Corp
Price: 81.50
Market Cap: £63,423.06m
Change: 30 Day: Medium
QCOM
QUALCOMM Inc.
Price: 56.20
Market Cap: £63,339.11m
Change: 30 Day: Low Negative
MS
Morgan Stanley
Price: 44.26
Market Cap: £63,264.14m
Change: 30 Day: Medium
ACN
Accenture Plc
Price: 123.62
Market Cap: £62,763.87m
Change: 30 Day: Low
LMT
Lockheed Martin Corp.
Price: 280.28
Market Cap: £62,195.72m
Change: 30 Day: Low Negative
DOW
Dow Chemical Co.
Price: 63.34
Market Cap: £59,613.46m
Change: 30 Day: Medium
TWX
Time Warner Inc.
Price: 99.43
Market Cap: £59,568.14m
Change: 30 Day: Low
TXN
Texas Instruments Inc
Price: 78.06
Market Cap: £59,296.27m
Change: 30 Day: Low Negative
UPS
United Parcel Service Inc.
Price: 110.17
Market Cap: £58,422.55m
Change: 30 Day: Medium
AXP
American Express Co.
Price: 84.08
Market Cap: £57,430.82m
Change: 30 Day: Medium
ADBE
Adobe Systems Inc.
Price: 143.63
Market Cap: £54,537.49m
Change: 30 Day: Low
NKE
Nike Inc.
Price: 53.49
Market Cap: £54,120.06m
Change: 30 Day: Low
DD
E.I. du Pont de Nemours and Co.
Price: 81.30
Market Cap: £54,109.45m
Change: 30 Day: Medium
COST
Costco Wholesale Corp.
Price: 160.16
Market Cap: £54,024.03m
Change: 30 Day: High Negative
BLK
Blackrock Inc.
Price: 426.21
Market Cap: £52,778.37m
Change: 30 Day: Medium
TMO
Thermo Fisher Scientific Inc.
Price: 175.59
Market Cap: £52,558.03m
Change: 30 Day: Low
CB
Chubb Corp.
Price: 145.46
Market Cap: £52,284.67m
Change: 30 Day: Low
MDLZ
Mondelez International Inc.
Price: 44.27
Market Cap: £51,598.84m
Change: 30 Day: High Negative
NEE
NextEra Energy Inc.
Price: 141.49
Market Cap: £51,514.37m
Change: 30 Day: Low
CL
Colgate-Palmolive Co.
Price: 75.16
Market Cap: £51,489.84m
Change: 30 Day: Low Negative
NFLX
Netflix Inc.
Price: 153.60
Market Cap: £50,345.80m
Change: 30 Day: High Negative
LOW
Lowe's Companies Inc.
Price: 77.08
Market Cap: £49,839.36m
Change: 30 Day: High Negative
PYPL
Paypal Holdings Inc
Price: 54.00
Market Cap: £48,990.57m
Change: 30 Day: Medium
CRM
Salesforce.Com Inc.
Price: 88.18
Market Cap: £48,297.07m
Change: 30 Day: Low Negative
CAT
Caterpillar Inc.
Price: 106.14
Market Cap: £47,357.66m
Change: 30 Day: Low
GD
Gen Dynamics Corp.
Price: 200.26
Market Cap: £46,395.56m
Change: 30 Day: Low Negative
DUK
Duke Energy Corp.
Price: 85.24
Market Cap: £46,390.05m
Change: 30 Day: Low
DHR
Danaher Corp.
Price: 84.71
Market Cap: £45,428.26m
Change: 30 Day: Low
PNC
PNC Financial Services Group
Price: 123.39
Market Cap: £45,330.56m
Change: 30 Day: Low
AIG
American International Group Inc.
Price: 63.71
Market Cap: £45,223.27m
Change: 30 Day: Low
AMT
American Tower Corp (Reit)
Price: 134.78
Market Cap: £44,622.79m
Change: 30 Day: Low
BIIB
Biogen Inc
Price: 274.89
Market Cap: £44,499.98m
Change: 30 Day: High
FDX
FedEx Corp.
Price: 217.06
Market Cap: £44,322.27m
Change: 30 Day: High
MET
MetLife Inc.
Price: 54.37
Market Cap: £44,087.50m
Change: 30 Day: Medium
SCHW
Charles Schwab Corp.
Price: 43.05
Market Cap: £44,076.42m
Change: 30 Day: High
COP
ConocoPhillips
Price: 44.19
Market Cap: £42,070.82m
Change: 30 Day: Low Negative
REGN
Regeneron Pharmaceuticals Inc.
Price: 517.08
Market Cap: £40,535.87m
Change: 30 Day: High
SYK
Stryker Corp.
Price: 139.56
Market Cap: £40,352.57m
Change: 30 Day: Low Negative
BK
Bank Of New York Mellon Corp.
Price: 50.62
Market Cap: £39,955.98m
Change: 30 Day: Medium
GM
General Motors Corp
Price: 34.60
Market Cap: £39,929.38m
Change: 30 Day: Medium
MON
Monsanto Co.
Price: 118.54
Market Cap: £39,792.87m
Change: 30 Day: Low
AABA
Altaba Inc.
Price: 54.75
Market Cap: £39,752.34m
Change: 30 Day: Medium
EOG
Eog Resources Inc.
Price: 89.35
Market Cap: £39,289.71m
Change: 30 Day: Low Negative
SPG
Simon Property Group Inc.
Price: 164.19
Market Cap: £39,205.67m
Change: 30 Day: Medium
AET
Aetna Inc.
Price: 151.90
Market Cap: £38,787.06m
Change: 30 Day: Medium
ANTM
Anthem Inc
Price: 187.90
Market Cap: £38,409.12m
Change: 30 Day: Low
CSX
CSX Corp.
Price: 54.40
Market Cap: £38,048.00m
Change: 30 Day: Low
ITW
Illinois Tool Works Inc.
Price: 143.72
Market Cap: £38,011.77m
Change: 30 Day: Low
SO
Southern Co.
Price: 49.21
Market Cap: £38,000.84m
Change: 30 Day: Low Negative
D
Dominion Energy Inc.
Price: 77.33
Market Cap: £37,896.28m
Change: 30 Day: High Negative
RTN
Raytheon Co.
Price: 162.54
Market Cap: £36,280.98m
Change: 30 Day: Low Negative
KMB
Kimberly-Clark Corp.
Price: 131.61
Market Cap: £36,087.13m
Change: 30 Day: Low
OXY
Occidental Petroleum Corp.
Price: 59.75
Market Cap: £35,262.00m
Change: 30 Day: Low Negative
ADP
Automatic Data Processing Inc.
Price: 102.59
Market Cap: £35,122.90m
Change: 30 Day: Low
AMAT
Applied Materials Inc.
Price: 42.56
Market Cap: £34,816.75m
Change: 30 Day: High Negative
TJX
TJX Companies Inc.
Price: 71.29
Market Cap: £34,806.92m
Change: 30 Day: High Negative
PRU
Prudential Fincl Inc.
Price: 106.94
Market Cap: £34,706.21m
Change: 30 Day: Low
NOC
Northrop Grumman Corp.
Price: 257.75
Market Cap: £34,474.39m
Change: 30 Day: Low
BDX
Becton, Dickinson & Company
Price: 195.08
Market Cap: £34,091.45m
Change: 30 Day: Medium
ATVI
Activision Blizzard Inc.
Price: 58.45
Market Cap: £33,977.33m
Change: 30 Day: Low
F
Ford Motor Co.
Price: 11.14
Market Cap: £33,516.66m
Change: 30 Day: Low
CI
CIGNA Corp.
Price: 168.37
Market Cap: £33,077.26m
Change: 30 Day: Medium
CME
CME Group Inc.
Price: 126.52
Market Cap: £32,750.22m
Change: 30 Day: Medium
KMI
Kinder Morgan Inc Kans
Price: 19.12
Market Cap: £32,650.52m
Change: 30 Day: Low Negative
PSX
Phillips 66 Common Stock
Price: 81.80
Market Cap: £32,148.62m
Change: 30 Day: Medium
MMC
Marsh & McLennan Companies Inc.
Price: 78.50
Market Cap: £30,982.02m
Change: 30 Day: Low
JCI
Johnson Controls International plc
Price: 42.88
Market Cap: £30,582.22m
Change: 30 Day: Low
COF
Capital One Financial Corp.
Price: 82.97
Market Cap: £30,398.69m
Change: 30 Day: Medium
CTSH
Cognizant Technology Solutions Corp.
Price: 67.12
Market Cap: £30,307.41m
Change: 30 Day: Low
DE
Deere & Co.
Price: 122.94
Market Cap: £30,181.50m
Change: 30 Day: Low
DAL
Delta Airlines Inc.
Price: 54.05
Market Cap: £30,080.41m
Change: 30 Day: Medium
ESRX
Express Scripts Holding Co
Price: 65.31
Market Cap: £30,002.87m
Change: 30 Day: High
ICE
Intercontinental Exchange Inc
Price: 66.03
Market Cap: £29,938.76m
Change: 30 Day: High
MAR
Marriott International - Class A
Price: 101.83
Market Cap: £29,606.20m
Change: 30 Day: High Negative
ECL
Ecolab Inc.
Price: 133.05
Market Cap: £29,562.00m
Change: 30 Day: Low
BSX
Boston Scientific Corp.
Price: 27.97
Market Cap: £29,454.40m
Change: 30 Day: Low
EMR
Emerson Electric Co.
Price: 59.07
Market Cap: £29,229.53m
Change: 30 Day: Low
EBAY
eBay Inc.
Price: 35.21
Market Cap: £29,223.42m
Change: 30 Day: Low
PX
Praxair Inc.
Price: 133.79
Market Cap: £29,183.15m
Change: 30 Day: Low
CCI
Crown Castle International
Price: 101.30
Market Cap: £28,856.60m
Change: 30 Day: Low Negative
LUV
Southwest Airlines Co.
Price: 62.28
Market Cap: £28,765.85m
Change: 30 Day: Low
PSA
Public Storage
Price: 209.87
Market Cap: £28,272.23m
Change: 30 Day: Low Negative
HAL
Halliburton Co.
Price: 42.27
Market Cap: £27,876.23m
Change: 30 Day: High Negative
TRV
Travelers Company Inc.
Price: 127.46
Market Cap: £27,527.74m
Change: 30 Day: Medium
BBT
BB&T Corp.
Price: 44.71
Market Cap: £27,498.54m
Change: 30 Day: Medium
MCK
McKesson Corp.
Price: 166.71
Market Cap: £27,261.42m
Change: 30 Day: Medium
MU
Micron Technology Inc.
Price: 32.04
Market Cap: £27,089.74m
Change: 30 Day: Medium
CCL
Carnival Corp.
Price: 65.96
Market Cap: £26,997.79m
Change: 30 Day: Medium
AEP
American Electric Power Co. Inc.
Price: 70.44
Market Cap: £26,894.99m
Change: 30 Day: Low Negative
AON
Aon plc
Price: 133.69
Market Cap: £26,872.84m
Change: 30 Day: Low
INTU
Intuit Inc.
Price: 135.49
Market Cap: £26,809.69m
Change: 30 Day: Low Negative
NSC
Norfolk Southern Corp.
Price: 120.62
Market Cap: £26,679.86m
Change: 30 Day: Low Negative
ISRG
Intuitive Surgical Inc.
Price: 943.79
Market Cap: £26,670.27m
Change: 30 Day: Medium
PCG
PG&E Corp.
Price: 66.34
Market Cap: £26,495.61m
Change: 30 Day: Low Negative
HUM
Humana Inc.
Price: 239.58
Market Cap: £26,460.99m
Change: 30 Day: Medium
ETN
Eaton Corporation plc
Price: 77.46
Market Cap: £26,441.19m
Change: 30 Day: Low Negative
EXC
Exelon Corp.
Price: 36.42
Market Cap: £26,329.95m
Change: 30 Day: Low
EQIX
Equinix, Inc.
Price: 429.88
Market Cap: £26,131.32m
Change: 30 Day: Low Negative
EA
Electronic Arts Inc.
Price: 108.42
Market Cap: £25,936.26m
Change: 30 Day: Low Negative
SHW
Sherwin-Williams Co.
Price: 362.21
Market Cap: £25,797.47m
Change: 30 Day: Medium
STT
State Street Corp.
Price: 89.72
Market Cap: £25,578.04m
Change: 30 Day: High
LYB
LyondellBasell Industries
Price: 83.70
Market Cap: £25,568.05m
Change: 30 Day: Medium
BAX
Baxter International Inc.
Price: 60.88
Market Cap: £25,519.38m
Change: 30 Day: Medium
WM
Waste Management Inc.
Price: 73.73
Market Cap: £24,989.59m
Change: 30 Day: Low
VRTX
Vertex Pharmaceuticals Inc.
Price: 131.25
Market Cap: £24,894.36m
Change: 30 Day: High
ALL
Allstate Corp (The)
Price: 88.47
Market Cap: £24,857.54m
Change: 30 Day: Low
GIS
General Mills Inc.
Price: 56.60
Market Cap: £24,739.58m
Change: 30 Day: Low Negative
HCA
HCA Healthcare Inc
Price: 87.39
Market Cap: £24,407.34m
Change: 30 Day: Medium
STZ
Constellation Brands Inc. Class A
Price: 183.97
Market Cap: £24,235.01m
Change: 30 Day: Low
APD
Air Products & Chemicals Inc.
Price: 144.81
Market Cap: £24,220.05m
Change: 30 Day: Low
PLD
ProLogis
Price: 58.97
Market Cap: £24,084.53m
Change: 30 Day: Medium
AFL
AFLAC Inc.
Price: 78.16
Market Cap: £23,870.03m
Change: 30 Day: Medium
ZTS
Zoetis Inc
Price: 62.97
Market Cap: £23,823.36m
Change: 30 Day: Low
HPQ
HP Inc
Price: 18.02
Market Cap: £23,135.36m
Change: 30 Day: Low Negative
VLO
Valero Energy Corp.
Price: 67.78
Market Cap: £23,109.58m
Change: 30 Day: Medium
FOXA
Twenty-First Century Fox Inc Class A
Price: 28.11
Market Cap: £22,471.83m
Change: 30 Day: Medium
Target Corp.
Price: 52.30
Market Cap: £22,218.53m
Change: 30 Day: Low Negative
Analog Devices Inc.
Price: 79.20
Market Cap: £22,180.50m
Change: 30 Day: High Negative
Monster Beverage Corp
Price: 51.18
Market Cap: £22,089.74m
Change: 30 Day: Low
Sempra Energy
Price: 113.86
Market Cap: £22,061.60m
Change: 30 Day: Low Negative
PPG Industries Inc.
Price: 111.14
Market Cap: £21,893.49m
Change: 30 Day: Medium
Fidelity National Information Services Inc.
Price: 85.78
Market Cap: £21,789.10m
Change: 30 Day: Low
Welltower Inc
Price: 76.70
Market Cap: £21,664.99m
Change: 30 Day: Medium
TE Connectivity Ltd
Price: 78.86
Market Cap: £21,404.06m
Change: 30 Day: Low
Corning Inc.
Price: 30.53
Market Cap: £21,344.79m
Change: 30 Day: Medium
Alexion Pharmaceuticals Inc.
Price: 126.29
Market Cap: £21,207.78m
Change: 30 Day: Very High
Hewlett Packard Enterprise
Price: 16.89
Market Cap: £20,962.45m
Change: 30 Day: High Negative
Marathon Petroleum Corporation
Price: 52.67
Market Cap: £20,802.45m
Change: 30 Day: Low Negative
Western Digital Corp.
Price: 93.42
Market Cap: £20,689.60m
Change: 30 Day: Medium
SunTrust Banks Inc.
Price: 56.04
Market Cap: £20,644.82m
Change: 30 Day: Medium
PPL Corp.
Price: 39.05
Market Cap: £20,617.56m
Change: 30 Day: Low Negative
Cummins Inc.
Price: 161.30
Market Cap: £20,552.75m
Change: 30 Day: Medium
AvalonBay Communities Inc.
Price: 192.08
Market Cap: £20,547.22m
Change: 30 Day: Low
Sysco Corp.
Price: 49.97
Market Cap: £20,394.59m
Change: 30 Day: High Negative
Pioneer Natural Resources Co.
Price: 156.32
Market Cap: £20,295.01m
Change: 30 Day: High Negative
Fiserv Inc.
Price: 123.72
Market Cap: £20,179.15m
Change: 30 Day: Low Negative
Progressive Corp.
Price: 44.49
Market Cap: £20,051.55m
Change: 30 Day: Medium
Zimmer Biomet Holdings Inc
Price: 128.61
Market Cap: £20,001.43m
Change: 30 Day: Medium
Edison International
Price: 78.34
Market Cap: £19,922.36m
Change: 30 Day: Low Negative
Yum! Brands Inc.
Price: 74.34
Market Cap: £19,922.35m
Change: 30 Day: Medium
Illumina Inc.
Price: 180.41
Market Cap: £19,914.58m
Change: 30 Day: Low
Newell Brands Inc
Price: 53.56
Market Cap: £19,840.37m
Change: 30 Day: Low
Ventas Inc.
Price: 71.29
Market Cap: £19,533.91m
Change: 30 Day: Medium
Consolidated Edison Inc.
Price: 82.12
Market Cap: £19,525.70m
Change: 30 Day: Low
Cardinal Health Inc.
Price: 79.41
Market Cap: £19,361.69m
Change: 30 Day: Medium
Franklin Resources Inc.
Price: 44.82
Market Cap: £19,301.70m
Change: 30 Day: Medium
Weyerhaeuser Co.
Price: 33.23
Market Cap: £19,104.36m
Change: 30 Day: Low
Edwards Lifesciences Corp.
Price: 118.01
Market Cap: £19,006.30m
Change: 30 Day: Medium
Anadarko Petroleum Corp.
Price: 44.14
Market Cap: £18,982.06m
Change: 30 Day: High Negative
M&T Bank Corp.
Price: 161.50
Market Cap: £18,940.39m
Change: 30 Day: Low
Equity Residential
Price: 66.21
Market Cap: £18,858.24m
Change: 30 Day: Low
Kellogg Co.
Price: 69.82
Market Cap: £18,785.14m
Change: 30 Day: Low Negative
Williams Companies Inc.
Price: 29.74
Market Cap: £18,641.43m
Change: 30 Day: Low
American Airlines Group
Price: 49.56
Market Cap: £18,477.56m
Change: 30 Day: Low
Synchrony Financial
Price: 29.80
Market Cap: £18,466.48m
Change: 30 Day: High
Xcel Energy Inc.
Price: 46.66
Market Cap: £18,461.60m
Change: 30 Day: Low Negative
CBS Corp.
Price: 64.83
Market Cap: £18,239.13m
Change: 30 Day: Medium
United Continental Holdings Inc.
Price: 77.18
Market Cap: £18,201.68m
Change: 30 Day: High Negative
Roper Technologies Inc
Price: 231.99
Market Cap: £18,159.71m
Change: 30 Day: Low
Royal Caribbean Cr
Price: 110.60
Market Cap: £18,113.24m
Change: 30 Day: Low Negative
Lam Research Corp.
Price: 147.51
Market Cap: £18,043.18m
Change: 30 Day: High Negative
Archer-Daniels-Midland Co.
Price: 41.08
Market Cap: £18,022.85m
Change: 30 Day: Low Negative
Discover Financial Services
Price: 62.05
Market Cap: £17,957.58m
Change: 30 Day: Medium
International Paper Co.
Price: 56.00
Market Cap: £17,940.88m
Change: 30 Day: Medium
Ingersoll Rand Ltd.
Price: 91.39
Market Cap: £17,922.26m
Change: 30 Day: Low
Delphi Automotive Plc
Price: 87.30
Market Cap: £17,920.14m
Change: 30 Day: Low Negative
Moody's Corp.
Price: 122.07
Market Cap: £17,816.89m
Change: 30 Day: Medium
C.R. Bard Inc.
Price: 316.35
Market Cap: £17,703.97m
Change: 30 Day: Low
VF Corp.
Price: 57.11
Market Cap: £17,607.78m
Change: 30 Day: Medium
Baker Hughes Inc.
Price: 53.87
Market Cap: £17,562.16m
Change: 30 Day: Low Negative
Amphenol Corp.
Price: 75.07
Market Cap: £17,545.80m
Change: 30 Day: Low
Autodesk Inc.
Price: 104.52
Market Cap: £17,543.38m
Change: 30 Day: High Negative
Public Service Enterprise Group Inc.
Price: 43.50
Market Cap: £17,066.73m
Change: 30 Day: Low Negative
PACCAR Inc.
Price: 64.84
Market Cap: £17,062.04m
Change: 30 Day: Medium
Ross Stores Inc.
Price: 57.83
Market Cap: £17,015.71m
Change: 30 Day: High Negative
Cerner Corp.
Price: 67.00
Market Cap: £16,954.00m
Change: 30 Day: Medium
Northern Trust Corp.
Price: 96.89
Market Cap: £16,943.49m
Change: 30 Day: High
Level 3 Communications, Inc.
Price: 60.86
Market Cap: £16,826.27m
Change: 30 Day: Low
Twenty-First Century Fox Inc Class B
Price: 27.75
Market Cap: £16,810.97m
Change: 30 Day: Medium
Republic Services Inc.
Price: 64.31
Market Cap: £16,729.55m
Change: 30 Day: Low
Estee Lauder Co. Inc.
Price: 97.10
Market Cap: £16,693.12m
Change: 30 Day: Medium
Stanley Black & Decker Inc.
Price: 141.44
Market Cap: £16,621.84m
Change: 30 Day: Medium
GGP Inc
Price: 24.11
Market Cap: £16,376.37m
Change: 30 Day: Medium
Paychex Inc.
Price: 57.74
Market Cap: £16,287.67m
Change: 30 Day: Low Negative
Amerisource Bergen Corp.
Price: 96.70
Market Cap: £16,133.31m
Change: 30 Day: Medium
Parker-Hannifin Corp.
Price: 157.75
Market Cap: £16,091.81m
Change: 30 Day: Low Negative
Kroger Co.
Price: 23.40
Market Cap: £16,071.76m
Change: 30 Day: High Negative
Mylan Inc.
Price: 39.22
Market Cap: £15,930.84m
Change: 30 Day: Low Negative
Rockwell Automation Inc.
Price: 160.59
Market Cap: £15,880.35m
Change: 30 Day: Low
Expedia Inc.
Price: 149.40
Market Cap: £15,801.51m
Change: 30 Day: Medium
O'Reilly Automotive Inc.
Price: 218.08
Market Cap: £15,616.45m
Change: 30 Day: High Negative
Keycorp
Price: 18.36
Market Cap: £15,429.18m
Change: 30 Day: Low
Wisconsin Energy Corp.
Price: 62.44
Market Cap: £15,296.30m
Change: 30 Day: Low Negative
Coca-Cola European Partners Limited
Price: 41.04
Market Cap: £15,291.87m
Change: 30 Day: Low Negative
Eversource Energy
Price: 61.52
Market Cap: £15,192.97m
Change: 30 Day: Low
Willis Towers Watson Public Limited Company
Price: 146.23
Market Cap: £15,151.97m
Change: 30 Day: Low
Dollar General Corp
Price: 71.95
Market Cap: £15,014.04m
Change: 30 Day: Low Negative
Omnicom Group Inc.
Price: 83.60
Market Cap: £14,949.84m
Change: 30 Day: Low
DTE Energy Co.
Price: 106.91
Market Cap: £14,938.43m
Change: 30 Day: Low Negative
Ameriprise Financial Inc.
Price: 128.69
Market Cap: £14,832.11m
Change: 30 Day: Medium
Hartford Financial Services Group Inc.
Price: 52.70
Market Cap: £14,831.39m
Change: 30 Day: Medium
Boston Properties Inc.
Price: 123.63
Market Cap: £14,725.89m
Change: 30 Day: Low
Agilent Technologies Inc.
Price: 59.36
Market Cap: £14,633.47m
Change: 30 Day: Low Negative
Fifth Third Bancorp
Price: 25.43
Market Cap: £14,559.15m
Change: 30 Day: Medium
Principal Financial Group
Price: 64.57
Market Cap: £14,132.82m
Change: 30 Day: Low
Nucor Corp.
Price: 58.29
Market Cap: £14,030.93m
Change: 30 Day: Low
Mohawk Inds Inc.
Price: 243.68
Market Cap: £14,004.09m
Change: 30 Day: Medium
Skyworks Solutions Inc.
Price: 98.46
Market Cap: £13,966.18m
Change: 30 Day: High Negative
Microchip Technology Inc.
Price: 79.61
Market Cap: £13,964.89m
Change: 30 Day: Low Negative
Hormel Foods Corp.
Price: 34.17
Market Cap: £13,960.32m
Change: 30 Day: Medium
T. Rowe Price Group Inc.
Price: 74.91
Market Cap: £13,825.41m
Change: 30 Day: Medium
Tyson Foods Inc.
Price: 61.68
Market Cap: £13,752.62m
Change: 30 Day: Medium
Vornado Realty Trust
Price: 93.81
Market Cap: £13,745.14m
Change: 30 Day: Low
Citizens Financial Group, Inc.
Price: 35.29
Market Cap: £13,649.46m
Change: 30 Day: Low
Clorox Co.
Price: 136.76
Market Cap: £13,641.39m
Change: 30 Day: Low
Newmont Mining Corp.
Price: 33.02
Market Cap: £13,638.60m
Change: 30 Day: Low Negative
Apache Corp.
Price: 47.33
Market Cap: £13,596.82m
Change: 30 Day: Low Negative
Vulcan Materials Co.
Price: 130.91
Market Cap: £13,428.74m
Change: 30 Day: Medium
Best Buy Co. Inc.
Price: 56.99
Market Cap: £13,250.93m
Change: 30 Day: Low Negative
Symantec Corp.
Price: 28.74
Market Cap: £13,223.74m
Change: 30 Day: Low Negative
Essex Prty Trust Inc.
Price: 260.26
Market Cap: £13,217.70m
Change: 30 Day: Low
Red Hat Inc.
Price: 96.82
Market Cap: £13,180.66m
Change: 30 Day: High
Freeport-McMoRan Inc
Price: 12.04
Market Cap: £13,114.70m
Change: 30 Day: Medium
Dr Pepper Snapple Group Inc.
Price: 92.48
Market Cap: £13,026.74m
Change: 30 Day: Low Negative
Regions Financial Corp.
Price: 14.07
Market Cap: £13,015.88m
Change: 30 Day: Low Negative
Molson Coors Brewing Co. Class B
Price: 87.67
Market Cap: £13,010.72m
Change: 30 Day: High Negative
Rockwell Collins Inc.
Price: 104.17
Market Cap: £12,993.69m
Change: 30 Day: Low Negative
Equifax Inc.
Price: 139.73
Market Cap: £12,863.07m
Change: 30 Day: Low
Mead Johnson Nutrition Co.
Price: 89.98
Market Cap: £12,780.02m
Change: 30 Day: Low
Hershey Foods Corp.
Price: 107.79
Market Cap: £12,731.67m
Change: 30 Day: High Negative
Dollar Tree Inc
Price: 70.76
Market Cap: £12,671.47m
Change: 30 Day: High Negative
AutoZone Inc.
Price: 573.17
Market Cap: £12,547.53m
Change: 30 Day: High Negative
Xilinx Inc.
Price: 65.87
Market Cap: £12,490.49m
Change: 30 Day: Low
Campbell Soup Co.
Price: 52.90
Market Cap: £12,394.99m
Change: 30 Day: High Negative
Devon Energy Corp.
Price: 30.84
Market Cap: £12,339.99m
Change: 30 Day: High Negative
ConAgra Brands Inc
Price: 37.59
Market Cap: £12,176.46m
Change: 30 Day: Low Negative
Loews Corp.
Price: 47.06
Market Cap: £12,140.49m
Change: 30 Day: Low
L Brands Inc
Price: 54.41
Market Cap: £12,070.95m
Change: 30 Day: Medium
Laboratory Corporation of America Holdings
Price: 152.66
Market Cap: £11,891.95m
Change: 30 Day: High
HCP Inc.
Price: 32.69
Market Cap: £11,868.78m
Change: 30 Day: Medium
Realty Income Corp.
Price: 56.79
Market Cap: £11,824.58m
Change: 30 Day: Low
Quest Diagnostics
Price: 110.87
Market Cap: £11,584.59m
Change: 30 Day: Low
Tesoro Corp.
Price: 94.66
Market Cap: £11,570.14m
Change: 30 Day: High
Dentsply International Inc.
Price: 65.30
Market Cap: £11,422.93m
Change: 30 Day: Medium
Lincoln National Corp.
Price: 66.70
Market Cap: £11,382.61m
Change: 30 Day: Low
KLA-Tencor Corp.
Price: 95.66
Market Cap: £11,381.19m
Change: 30 Day: High Negative
Waters Corp.
Price: 184.00
Market Cap: £11,341.26m
Change: 30 Day: Medium
CA Inc.
Price: 35.00
Market Cap: £11,278.56m
Change: 30 Day: High
Henry Schein Inc.
Price: 183.98
Market Cap: £11,220.06m
Change: 30 Day: Low
Alliance Data Systems Corp.
Price: 262.02
Market Cap: £11,194.18m
Change: 30 Day: Medium
Westrock Company
Price: 56.76
Market Cap: £11,131.67m
Change: 30 Day: Low
Motorola Solutions Inc
Price: 88.21
Market Cap: £11,119.28m
Change: 30 Day: Medium
Amer Water Works
Price: 79.96
Market Cap: £11,035.05m
Change: 30 Day: Medium
Invesco Ltd.
Price: 35.19
Market Cap: £10,941.19m
Change: 30 Day: High
Martin Marietta Mtrl
Price: 227.77
Market Cap: £10,939.37m
Change: 30 Day: Low
Huntington Bancshares Inc.
Price: 13.15
Market Cap: £10,854.80m
Change: 30 Day: Low
Entergy Corp.
Price: 78.18
Market Cap: £10,844.71m
Change: 30 Day: Low
Centene Corp.
Price: 81.22
Market Cap: £10,794.09m
Change: 30 Day: High
Whirlpool Corp.
Price: 189.10
Market Cap: £10,785.33m
Change: 30 Day: Medium
Host Hotels & Resorts Inc.
Price: 18.68
Market Cap: £10,761.91m
Change: 30 Day: Medium
Nielsen N.V.
Price: 39.06
Market Cap: £10,760.93m
Change: 30 Day: Low
Wynn Resorts Ltd.
Price: 135.72
Market Cap: £10,737.94m
Change: 30 Day: Medium
Ametek Inc.
Price: 60.62
Market Cap: £10,694.30m
Change: 30 Day: Low Negative
Hasbro Inc
Price: 111.09
Market Cap: £10,675.49m
Change: 30 Day: Medium
Verisk Analytics Inc.
Price: 83.83
Market Cap: £10,590.86m
Change: 30 Day: Medium
J. M. Smucker Co.
Price: 120.33
Market Cap: £10,543.08m
Change: 30 Day: High Negative
Whole Foods Market Inc.
Price: 42.21
Market Cap: £10,519.10m
Change: 30 Day: High
Ameren Corp.
Price: 55.64
Market Cap: £10,486.80m
Change: 30 Day: Low Negative
CenturyLink Inc.
Price: 24.96
Market Cap: £10,424.86m
Change: 30 Day: Low
Genuine Parts Co.
Price: 92.29
Market Cap: £10,356.74m
Change: 30 Day: Low Negative
Harris Corp.
Price: 110.54
Market Cap: £10,310.60m
Change: 30 Day: Low Negative
Cintas Corp.
Price: 126.81
Market Cap: £10,249.18m
Change: 30 Day: Low
Coach Inc.
Price: 47.42
Market Cap: £10,245.39m
Change: 30 Day: Low
FirstEnergy Corp.
Price: 29.25
Market Cap: £10,199.89m
Change: 30 Day: Low
CMS Energy Corp.
Price: 46.80
Market Cap: £10,199.09m
Change: 30 Day: Low Negative
Hess Corp.
Price: 42.46
Market Cap: £10,171.93m
Change: 30 Day: High Negative
Church Dwight Co Inc.
Price: 52.74
Market Cap: £10,155.65m
Change: 30 Day: Medium
L3 Technologies Inc
Price: 168.01
Market Cap: £10,000.37m
Change: 30 Day: Low
Hologic Inc.
Price: 45.79
Market Cap: £9,851.65m
Change: 30 Day: Medium
Comerica Inc.
Price: 72.12
Market Cap: £9,825.61m
Change: 30 Day: Medium
D. R. Horton Inc.
Price: 34.32
Market Cap: £9,809.54m
Change: 30 Day: Medium
FMC Technologies Inc.
Price: 27.36
Market Cap: £9,727.84m
Change: 30 Day: High Negative
DaVita Inc
Price: 64.95
Market Cap: £9,650.61m
Change: 30 Day: Low
Viacom Inc. Class B
Price: 35.23
Market Cap: £9,648.44m
Change: 30 Day: Low
Textron Inc.
Price: 47.01
Market Cap: £9,616.90m
Change: 30 Day: Low Negative
CBRE Group Inc
Price: 37.15
Market Cap: £9,512.07m
Change: 30 Day: Medium
Masco Corp.
Price: 38.68
Market Cap: £9,447.88m
Change: 30 Day: Medium
Fastenal Co.
Price: 42.53
Market Cap: £9,421.02m
Change: 30 Day: Low Negative
Eastman Chemical Co.
Price: 84.29
Market Cap: £9,419.77m
Change: 30 Day: Medium
Dover Corp.
Price: 79.14
Market Cap: £9,407.97m
Change: 30 Day: High Negative
Citrix Systems Inc.
Price: 81.13
Market Cap: £9,405.93m
Change: 30 Day: Low Negative
Centerpoint Energy Inc.
Price: 27.91
Market Cap: £9,392.93m
Change: 30 Day: Low Negative
National Oilwell Varco Inc.
Price: 32.08
Market Cap: £9,317.70m
Change: 30 Day: Low Negative
Noble Energy Inc.
Price: 28.21
Market Cap: £9,269.27m
Change: 30 Day: High Negative
Chipotle Mexican Grill Inc.
Price: 417.88
Market Cap: £9,177.40m
Change: 30 Day: High Negative
Pentair plc
Price: 66.10
Market Cap: £9,174.63m
Change: 30 Day: Low Negative
Cincinnati Financial Corp.
Price: 72.49
Market Cap: £9,160.73m
Change: 30 Day: Medium
Seagate Technology Plc
Price: 40.20
Market Cap: £9,064.35m
Change: 30 Day: High Negative
Carmax Inc.
Price: 62.31
Market Cap: £9,038.81m
Change: 30 Day: Low Negative
Tiffany & Co.
Price: 94.11
Market Cap: £9,032.34m
Change: 30 Day: High
Nasdaq Inc
Price: 71.67
Market Cap: £9,029.60m
Change: 30 Day: Medium
Darden Restaurants Inc.
Price: 91.59
Market Cap: £8,913.69m
Change: 30 Day: Medium
XL Group Ltd
Price: 44.08
Market Cap: £8,897.04m
Change: 30 Day: Low
Cabot Oil & Gas Corp.
Price: 24.62
Market Cap: £8,821.16m
Change: 30 Day: Medium
Kansas City Southern
Price: 103.33
Market Cap: £8,391.85m
Change: 30 Day: Medium
Sl Green Realty Corp.
Price: 105.97
Market Cap: £8,341.43m
Change: 30 Day: Medium
NetApp Inc.
Price: 40.41
Market Cap: £8,328.99m
Change: 30 Day: Low
Total System Services Inc.
Price: 58.55
Market Cap: £8,316.59m
Change: 30 Day: Low Negative
Perrigo Company plc
Price: 76.95
Market Cap: £8,284.76m
Change: 30 Day: High
Wyndham Worldwide Corp.
Price: 103.13
Market Cap: £8,276.80m
Change: 30 Day: Medium
ONEOK Inc.
Price: 51.16
Market Cap: £8,269.69m
Change: 30 Day: Low Negative
International Flavors & Fragrances Inc.
Price: 135.91
Market Cap: £8,268.17m
Change: 30 Day: Low Negative
Juniper Networks Inc.
Price: 28.18
Market Cap: £8,256.91m
Change: 30 Day: High Negative
Lennar Corp. Class A
Price: 52.75
Market Cap: £8,184.85m
Change: 30 Day: Low
Universal Health Services Inc.
Price: 120.43
Market Cap: £8,162.57m
Change: 30 Day: Medium
Brown Forman Corp. Class B
Price: 49.32
Market Cap: £8,072.53m
Change: 30 Day: High Negative
Unum Group
Price: 46.37
Market Cap: £8,043.39m
Change: 30 Day: Medium
E*TRADE Financial Corp.
Price: 37.77
Market Cap: £7,916.70m
Change: 30 Day: Medium
W.W. Grainger Inc.
Price: 177.29
Market Cap: £7,908.79m
Change: 30 Day: Low
EQT Corp.
Price: 59.18
Market Cap: £7,810.92m
Change: 30 Day: Medium
Expeditors International Of Washington Inc.
Price: 56.33
Market Cap: £7,772.60m
Change: 30 Day: Medium
Garmin Ltd.
Price: 51.00
Market Cap: £7,747.23m
Change: 30 Day: Low Negative
FMC Corp.
Price: 74.83
Market Cap: £7,670.41m
Change: 30 Day: Low Negative
Extra Space Storage
Price: 78.16
Market Cap: £7,629.28m
Change: 30 Day: Low
SCANA Corp.
Price: 68.35
Market Cap: £7,591.79m
Change: 30 Day: Low
Xylem Inc
Price: 54.94
Market Cap: £7,575.35m
Change: 30 Day: Medium
Interpublic Group of Companies Inc.
Price: 25.04
Market Cap: £7,548.03m
Change: 30 Day: Low
Pinnacle West Capital Corp.
Price: 86.84
Market Cap: £7,532.56m
Change: 30 Day: Low Negative
Marathon Oil Corp.
Price: 11.50
Market Cap: £7,461.55m
Change: 30 Day: High Negative
J.B. Hunt Transport Services Inc.
Price: 91.29
Market Cap: £7,460.09m
Change: 30 Day: Medium
Harley-Davidson Inc.
Price: 54.95
Market Cap: £7,379.51m
Change: 30 Day: Medium
CH Robinson Worldwide Inc
Price: 67.53
Market Cap: £7,338.83m
Change: 30 Day: Low
Varian Medical Systems Inc.
Price: 102.18
Market Cap: £7,297.85m
Change: 30 Day: Medium
VeriSign Inc.
Price: 93.55
Market Cap: £7,283.30m
Change: 30 Day: Medium
Leucadia National Corp.
Price: 26.22
Market Cap: £7,171.60m
Change: 30 Day: Medium
Affiliated Mgrs Group
Price: 166.04
Market Cap: £7,123.08m
Change: 30 Day: Medium
Federal Realty Inv Trust
Price: 128.15
Market Cap: £7,120.23m
Change: 30 Day: Low
Iron Mountain Inc (New)
Price: 34.75
Market Cap: £7,000.48m
Change: 30 Day: Low Negative
Advance Auto Parts
Price: 117.54
Market Cap: £6,965.54m
Change: 30 Day: High Negative
Snap On Inc.
Price: 156.10
Market Cap: £6,942.51m
Change: 30 Day: Low Negative
United Rentals Inc.
Price: 108.42
Market Cap: £6,914.29m
Change: 30 Day: Low Negative
Gap Inc.
Price: 22.47
Market Cap: £6,893.15m
Change: 30 Day: Low
Western Union Co.
Price: 18.95
Market Cap: £6,881.38m
Change: 30 Day: Low Negative
Torchmark Corp.
Price: 76.71
Market Cap: £6,846.40m
Change: 30 Day: Low
Sealed Air Corp.
Price: 45.57
Market Cap: £6,824.17m
Change: 30 Day: Low
Cimarex Energy Co
Price: 93.87
Market Cap: £6,811.60m
Change: 30 Day: High Negative
PVH Corp.
Price: 113.61
Market Cap: £6,772.20m
Change: 30 Day: Medium
Borg Warner Inc.
Price: 41.31
Market Cap: £6,741.06m
Change: 30 Day: Low
Goodyear Tire & Rubber Co.
Price: 34.83
Market Cap: £6,689.46m
Change: 30 Day: Medium
Akamai Technologies Inc.
Price: 50.74
Market Cap: £6,685.23m
Change: 30 Day: Medium
Zions Bancorporation
Price: 42.91
Market Cap: £6,666.81m
Change: 30 Day: Medium
NiSource Inc.
Price: 25.65
Market Cap: £6,484.43m
Change: 30 Day: Low
Macerich Co
Price: 59.77
Market Cap: £6,451.05m
Change: 30 Day: Low
Hanesbrands Inc.
Price: 22.90
Market Cap: £6,432.75m
Change: 30 Day: High
F5 Networks Inc.
Price: 128.97
Market Cap: £6,395.48m
Change: 30 Day: Low
Qorvo, Inc.
Price: 65.91
Market Cap: £6,339.38m
Change: 30 Day: High Negative
Kimco Realty Corp.
Price: 18.90
Market Cap: £6,152.98m
Change: 30 Day: Medium
Mosaic Company
Price: 22.73
Market Cap: £6,143.72m
Change: 30 Day: Low Negative
Nordstrom Inc.
Price: 47.57
Market Cap: £6,122.20m
Change: 30 Day: High
Avery Dennison Corp.
Price: 88.69
Market Cap: £6,032.15m
Change: 30 Day: Medium
Allegion
Price: 81.31
Market Cap: £5,939.26m
Change: 30 Day: Low
PulteGroup Inc.
Price: 24.46
Market Cap: £5,873.53m
Change: 30 Day: Medium
AES Corp.
Price: 11.41
Market Cap: £5,871.58m
Change: 30 Day: Low Negative
PerkinElmer Inc.
Price: 68.50
Market Cap: £5,748.97m
Change: 30 Day: High
Ball Corp
Price: 42.57
Market Cap: £5,715.67m
Change: 30 Day: Medium
Xerox Corp.
Price: 29.27
Market Cap: £5,696.39m
Change: 30 Day: Medium
Mattel Inc.
Price: 20.81
Market Cap: £5,465.75m
Change: 30 Day: High Negative
Macy's Inc.
Price: 23.09
Market Cap: £5,438.00m
Change: 30 Day: Low Negative
Leggett & Platt Inc.
Price: 52.74
Market Cap: £5,355.94m
Change: 30 Day: Low
Tractor Supply Company
Price: 53.58
Market Cap: £5,345.61m
Change: 30 Day: Low Negative
Apartment Investment & Management Co.
Price: 42.67
Market Cap: £5,223.35m
Change: 30 Day: Low Negative
Stericycle Inc.
Price: 78.07
Market Cap: £5,093.86m
Change: 30 Day: High Negative
Kohls Corp.
Price: 38.49
Market Cap: £5,064.53m
Change: 30 Day: Low Negative
H&R Block Inc.
Price: 30.71
Market Cap: £5,021.82m
Change: 30 Day: High
Jacobs Engineering Group Inc.
Price: 54.48
Market Cap: £4,985.76m
Change: 30 Day: Medium
Fluor Corp.
Price: 45.66
Market Cap: £4,863.92m
Change: 30 Day: Low
CF Industries Holdings Inc.
Price: 27.20
Market Cap: £4,846.03m
Change: 30 Day: Low Negative
Robert Half International Inc.
Price: 48.25
Market Cap: £4,675.23m
Change: 30 Day: Medium
Staples Inc.
Price: 9.22
Market Cap: £4,627.40m
Change: 30 Day: Low
People's United Financial Inc.
Price: 17.54
Market Cap: £4,607.44m
Change: 30 Day: Medium
Flowserve Corp.
Price: 45.83
Market Cap: £4,577.37m
Change: 30 Day: High Negative
Alcoa Corporation
Price: 32.79
Market Cap: £4,507.15m
Change: 30 Day: Low Negative
Helmerich & Payne Inc.
Price: 53.69
Market Cap: £4,434.37m
Change: 30 Day: Low
Discovery Communications Inc. Class C
Price: 25.32
Market Cap: £4,404.43m
Change: 30 Day: Low
Assurant Inc.
Price: 104.31
Market Cap: £4,391.68m
Change: 30 Day: Medium
Range Resources Corp.
Price: 23.04
Market Cap: £4,337.31m
Change: 30 Day: High Negative
Michael Kors Holdings Ltd Com Npv
Price: 36.07
Market Cap: £4,308.50m
Change: 30 Day: Low Negative
Newfield Exploration Co
Price: 27.72
Market Cap: £4,221.30m
Change: 30 Day: High Negative
NRG Energy Inc.
Price: 17.46
Market Cap: £4,207.26m
Change: 30 Day: Medium
News Corp Class A
Price: 13.84
Market Cap: £4,037.74m
Change: 30 Day: Medium
Csra Inc.
Price: 31.81
Market Cap: £3,974.71m
Change: 30 Day: Medium
FLIR Systems Inc.
Price: 35.05
Market Cap: £3,690.67m
Change: 30 Day: High Negative
Quanta Services Inc.
Price: 32.36
Market Cap: £3,684.03m
Change: 30 Day: Medium
TripAdvisor Inc.
Price: 38.59
Market Cap: £3,624.50m
Change: 30 Day: Low Negative
Patterson Companies Inc.
Price: 47.80
Market Cap: £3,576.74m
Change: 30 Day: High
Navient Corporation
Price: 16.64
Market Cap: £3,555.11m
Change: 30 Day: High
Mallinckrodt Plc Ordinary Shares
Price: 45.64
Market Cap: £3,449.22m
Change: 30 Day: Medium
Bed Bath & Beyond Inc.
Price: 30.44
Market Cap: £3,424.21m
Change: 30 Day: High Negative
Chesapeake Energy Corp.
Price: 4.92
Market Cap: £3,371.15m
Change: 30 Day: High Negative
Signet Jewelers Ltd
Price: 63.02
Market Cap: £3,333.52m
Change: 30 Day: Very High
Murphy Oil Corp.
Price: 24.99
Market Cap: £3,236.20m
Change: 30 Day: Low Negative
First Solar Inc.
Price: 40.55
Market Cap: £3,230.46m
Change: 30 Day: High
AutoNation Inc.
Price: 41.51
Market Cap: £3,209.48m
Change: 30 Day: Medium
Under Armour Inc. Class A
Price: 21.91
Market Cap: £3,109.39m
Change: 30 Day: High
Discovery Communications Inc. Class A
Price: 26.07
Market Cap: £3,107.65m
Change: 30 Day: Low
Ralph Lauren Corp
Price: 73.07
Market Cap: £3,106.62m
Change: 30 Day: High
Dun & Bradstreet Corp.
Price: 107.01
Market Cap: £2,981.30m
Change: 30 Day: Low
Legg Mason Inc.
Price: 39.35
Market Cap: £2,965.24m
Change: 30 Day: Medium
Teradata Corp.
Price: 30.10
Market Cap: £2,960.11m
Change: 30 Day: Medium
Owens-Illinois Inc.
Price: 23.70
Market Cap: £2,929.43m
Change: 30 Day: Medium
United States Steel Corp.
Price: 22.66
Market Cap: £2,913.81m
Change: 30 Day: High
Ryder System Inc.
Price: 71.38
Market Cap: £2,883.17m
Change: 30 Day: Medium
TEGNA Inc
Price: 14.75
Market Cap: £2,453.65m
Change: 30 Day: Very High Negative
Transocean Ltd.
Price: 8.33
Market Cap: £2,440.73m
Change: 30 Day: High Negative
Southwestern Energy Co.
Price: 5.90
Market Cap: £2,269.26m
Change: 30 Day: High Negative
Pitney Bowes Inc.
Price: 15.48
Market Cap: £2,202.61m
Change: 30 Day: Medium
News Corp Class B
Price: 14.28
Market Cap: £2,177.02m
Change: 30 Day: Medium
Endo International Plc
Price: 11.57
Market Cap: £1,958.57m
Change: 30 Day: High Negative
GameStop Corp.
Price: 21.69
Market Cap: £1,674.48m
Change: 30 Day: Low Negative
Urban Outfitters Inc.
Price: 18.27
Market Cap: £1,628.11m
Change: 30 Day: High Negative
Tenet Healthcare Corp.
Price: 19.49
Market Cap: £1,484.30m
Change: 30 Day: High
Diamond Offshore Drilling Inc.
Price: 10.91
Market Cap: £1,121.82m
Change: 30 Day: High Negative
Frontier Communications Co.
Price: 1.19
Market Cap: £1,066.04m
Change: 30 Day: High Negative
McCormick & Co.
Price: 98.55
Market Cap: £872.69m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page