S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,427.47
   
  • Change Today:
      1.92
  • 52 Week High: 2,480.91
  • 52 Week Low: 2,085.18

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 157.04
Market Cap: £630,467.73m
Change: 30 Day: Medium
MSFT
Microsoft Corp.
Price: 72.16
Market Cap: £432,701.27m
Change: 30 Day: Low Negative
AMZN
Amazon.Com Inc.
Price: 953.06
Market Cap: £356,825.43m
Change: 30 Day: High Negative
FB
Facebook Inc.
Price: 167.61
Market Cap: £307,527.24m
Change: 30 Day: Low
JNJ
Johnson & Johnson
Price: 133.20
Market Cap: £275,878.00m
Change: 30 Day: Low Negative
XOM
Exxon Mobil Corp.
Price: 76.14
Market Cap: £251,661.98m
Change: 30 Day: High Negative
JPM
JP Morgan Chase & Co.
Price: 90.66
Market Cap: £247,460.82m
Change: 30 Day: Low Negative
GOOG
Alphabet Inc. Class C
Price: 908.73
Market Cap: £245,414.69m
Change: 30 Day: High Negative
GOOGL
Alphabet Inc. Class A
Price: 923.97
Market Cap: £213,929.14m
Change: 30 Day: High Negative
WFC
Wells Fargo & Co.
Price: 51.69
Market Cap: £198,811.84m
Change: 30 Day: High Negative
WMT
Wal-Mart Stores Inc.
Price: 79.71
Market Cap: £185,283.14m
Change: 30 Day: Medium
BRK.B
Berkshire Hathaway Inc. Class B
Price: 178.02
Market Cap: £183,535.30m
Change: 30 Day: Medium
PG
Procter & Gamble Co.
Price: 92.80
Market Cap: £182,741.12m
Change: 30 Day: Medium
BAC
Bank of America Corp.
Price: 23.32
Market Cap: £180,316.11m
Change: 30 Day: Low Negative
T
AT&T Inc.
Price: 37.82
Market Cap: £177,821.50m
Change: 30 Day: Medium
GE
General Electric Co.
Price: 24.55
Market Cap: £164,724.87m
Change: 30 Day: High Negative
CVX
Chevron Corp.
Price: 105.83
Market Cap: £156,376.22m
Change: 30 Day: Medium
ORCL
Oracle Corp.
Price: 48.92
Market Cap: £155,869.05m
Change: 30 Day: High Negative
KO
Coca-Cola Co.
Price: 45.78
Market Cap: £150,964.15m
Change: 30 Day: Low
VZ
Verizon Communications Inc.
Price: 48.37
Market Cap: £150,770.81m
Change: 30 Day: High
PFE
Pfizer Inc.
Price: 32.84
Market Cap: £150,579.33m
Change: 30 Day: Low Negative
CMCSA
Comcast Corp.
Price: 40.87
Market Cap: £147,714.43m
Change: 30 Day: Medium
V
Visa Inc.
Price: 103.03
Market Cap: £145,331.79m
Change: 30 Day: Medium
UNH
Unitedhealth Group Inc.
Price: 191.39
Market Cap: £142,981.64m
Change: 30 Day: Low Negative
C
Citigroup Inc.
Price: 66.13
Market Cap: £140,582.86m
Change: 30 Day: Low
PM
Philip Morris International Inc.
Price: 116.02
Market Cap: £138,822.28m
Change: 30 Day: High Negative
HD
Home Depot Inc.
Price: 149.42
Market Cap: £136,654.82m
Change: 30 Day: Low
MRK
Merck & Co. Inc.
Price: 61.76
Market Cap: £129,968.73m
Change: 30 Day: Low Negative
PEP
PepsiCo Inc
Price: 118.30
Market Cap: £129,918.36m
Change: 30 Day: Low
INTC
Intel Corp.
Price: 34.96
Market Cap: £127,494.18m
Change: 30 Day: Low
DIS
Walt Disney Co.
Price: 101.06
Market Cap: £120,454.64m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 30.69
Market Cap: £117,682.62m
Change: 30 Day: High Negative
BA
Boeing Co.
Price: 235.70
Market Cap: £108,001.58m
Change: 30 Day: High
MA
Mastercard Incorporated
Price: 131.64
Market Cap: £106,629.59m
Change: 30 Day: Low
IBM
International Business Machines Corp.
Price: 139.89
Market Cap: £100,896.78m
Change: 30 Day: High Negative
MCD
McDonald's Corp.
Price: 158.46
Market Cap: £99,031.39m
Change: 30 Day: Medium
MO
Altria Group Inc.
Price: 64.20
Market Cap: £94,698.08m
Change: 30 Day: High Negative
AMGN
Amgen Inc.
Price: 167.95
Market Cap: £94,600.21m
Change: 30 Day: High Negative
MMM
3M Co.
Price: 203.95
Market Cap: £94,129.59m
Change: 30 Day: High Negative
MDT
Medtronic Plc
Price: 83.80
Market Cap: £87,849.43m
Change: 30 Day: Low Negative
ABBV
AbbVie Inc
Price: 70.59
Market Cap: £86,428.45m
Change: 30 Day: High Negative
KHC
Kraft Heinz Co.
Price: 84.44
Market Cap: £79,769.14m
Change: 30 Day: Low Negative
HON
Honeywell International Inc.
Price: 135.47
Market Cap: £79,543.45m
Change: 30 Day: Low Negative
AVGO
Broadcom Limited
Price: 248.30
Market Cap: £78,577.19m
Change: 30 Day: Low Negative
CELG
Celgene Corp.
Price: 127.39
Market Cap: £77,395.39m
Change: 30 Day: High Negative
NVDA
Nvidia Corp.
Price: 160.49
Market Cap: £74,470.16m
Change: 30 Day: High Negative
GILD
Gilead Sciences Inc.
Price: 72.66
Market Cap: £72,980.52m
Change: 30 Day: Low Negative
RAI
Reynolds American Inc.
Price: 65.40
Market Cap: £72,311.42m
Change: 30 Day: Low Negative
BMY
Bristol-Myers Squibb
Price: 56.80
Market Cap: £71,705.13m
Change: 30 Day: Medium
UTX
United Technologies Corp.
Price: 114.98
Market Cap: £71,486.31m
Change: 30 Day: High Negative
PCLN
Priceline Group Inc
Price: 1,814.22
Market Cap: £68,816.13m
Change: 30 Day: High Negative
SLB
Schlumberger Ltd.
Price: 63.10
Market Cap: £68,184.40m
Change: 30 Day: High Negative
USB
US Bancorp
Price: 51.77
Market Cap: £66,996.42m
Change: 30 Day: Low Negative
LMT
Lockheed Martin Corp.
Price: 300.33
Market Cap: £66,777.96m
Change: 30 Day: Medium
GS
Goldman Sachs Group Inc.
Price: 220.29
Market Cap: £66,605.47m
Change: 30 Day: Low
LLY
Eli Lilly and Company
Price: 77.20
Market Cap: £65,759.90m
Change: 30 Day: High Negative
ABT
Abbott Laboratories
Price: 48.78
Market Cap: £65,627.97m
Change: 30 Day: High Negative
ACN
Accenture Plc
Price: 128.21
Market Cap: £65,592.53m
Change: 30 Day: Low Negative
MS
Morgan Stanley
Price: 45.05
Market Cap: £64,604.53m
Change: 30 Day: High Negative
UNP
Union Pacific Corp.
Price: 104.07
Market Cap: £64,447.67m
Change: 30 Day: Low Negative
TXN
Texas Instruments Inc
Price: 80.03
Market Cap: £61,358.12m
Change: 30 Day: Low Negative
CVS
CVS Health Corp
Price: 77.76
Market Cap: £61,182.22m
Change: 30 Day: Low
TWX
Time Warner Inc.
Price: 102.08
Market Cap: £60,995.69m
Change: 30 Day: Medium
UPS
United Parcel Service Inc.
Price: 113.91
Market Cap: £60,499.64m
Change: 30 Day: Low
DOW
Dow Chemical Co.
Price: 63.65
Market Cap: £60,112.74m
Change: 30 Day: High Negative
QCOM
QUALCOMM Inc.
Price: 51.87
Market Cap: £59,392.76m
Change: 30 Day: High Negative
SBUX
Starbucks Corp.
Price: 53.36
Market Cap: £58,971.28m
Change: 30 Day: High Negative
AXP
American Express Co.
Price: 85.14
Market Cap: £58,491.29m
Change: 30 Day: Low Negative
AGN
Allergan plc
Price: 224.09
Market Cap: £58,031.78m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 148.67
Market Cap: £56,581.00m
Change: 30 Day: Low Negative
NKE
Nike Inc.
Price: 53.58
Market Cap: £55,878.32m
Change: 30 Day: High Negative
NFLX
Netflix Inc.
Price: 166.28
Market Cap: £55,627.96m
Change: 30 Day: High Negative
PYPL
Paypal Holdings Inc
Price: 59.05
Market Cap: £55,388.49m
Change: 30 Day: Low
DD
E.I. du Pont de Nemours and Co.
Price: 81.51
Market Cap: £54,596.46m
Change: 30 Day: High Negative
NEE
NextEra Energy Inc.
Price: 150.29
Market Cap: £54,397.40m
Change: 30 Day: Medium
COST
Costco Wholesale Corp.
Price: 157.66
Market Cap: £53,391.94m
Change: 30 Day: Medium
CB
Chubb Corp.
Price: 145.21
Market Cap: £52,458.77m
Change: 30 Day: Low Negative
CAT
Caterpillar Inc.
Price: 113.98
Market Cap: £52,174.74m
Change: 30 Day: High
TMO
Thermo Fisher Scientific Inc.
Price: 173.07
Market Cap: £52,174.20m
Change: 30 Day: High Negative
BLK
Blackrock Inc.
Price: 414.50
Market Cap: £51,966.92m
Change: 30 Day: High Negative
MDLZ
Mondelez International Inc.
Price: 43.19
Market Cap: £50,170.97m
Change: 30 Day: Low Negative
CRM
Salesforce.Com Inc.
Price: 91.10
Market Cap: £50,094.41m
Change: 30 Day: Low
CL
Colgate-Palmolive Co.
Price: 71.57
Market Cap: £48,480.99m
Change: 30 Day: Low Negative
LOW
Lowe's Companies Inc.
Price: 74.17
Market Cap: £48,179.86m
Change: 30 Day: Low
PNC
PNC Financial Services Group
Price: 126.94
Market Cap: £47,205.79m
Change: 30 Day: Low
DUK
Duke Energy Corp.
Price: 86.47
Market Cap: £46,856.87m
Change: 30 Day: Low
AABA
Altaba Inc.
Price: 64.00
Market Cap: £46,835.09m
Change: 30 Day: High
AMT
American Tower Corp (Reit)
Price: 140.78
Market Cap: £46,564.80m
Change: 30 Day: Medium
BIIB
Biogen Inc
Price: 282.69
Market Cap: £46,169.77m
Change: 30 Day: Low Negative
GD
Gen Dynamics Corp.
Price: 198.39
Market Cap: £46,120.89m
Change: 30 Day: High Negative
DHR
Danaher Corp.
Price: 81.29
Market Cap: £43,538.28m
Change: 30 Day: Low Negative
AIG
American International Group Inc.
Price: 61.19
Market Cap: £42,945.67m
Change: 30 Day: High Negative
FDX
FedEx Corp.
Price: 205.89
Market Cap: £42,826.71m
Change: 30 Day: High Negative
SYK
Stryker Corp.
Price: 144.40
Market Cap: £41,828.68m
Change: 30 Day: Low Negative
BK
Bank Of New York Mellon Corp.
Price: 52.22
Market Cap: £41,715.41m
Change: 30 Day: Low Negative
SCHW
Charles Schwab Corp.
Price: 39.26
Market Cap: £41,003.33m
Change: 30 Day: High Negative
COP
ConocoPhillips
Price: 42.57
Market Cap: £40,657.75m
Change: 30 Day: Low Negative
RTN
Raytheon Co.
Price: 176.80
Market Cap: £39,791.60m
Change: 30 Day: Medium
MON
Monsanto Co.
Price: 116.90
Market Cap: £39,790.54m
Change: 30 Day: Low Negative
AET
Aetna Inc.
Price: 154.83
Market Cap: £39,751.14m
Change: 30 Day: Low Negative
GM
General Motors Corp
Price: 34.96
Market Cap: £39,333.98m
Change: 30 Day: High Negative
D
Dominion Energy Inc.
Price: 78.61
Market Cap: £39,187.14m
Change: 30 Day: Low
ANTM
Anthem Inc
Price: 192.49
Market Cap: £38,872.37m
Change: 30 Day: Low
MET
MetLife Inc.
Price: 46.63
Market Cap: £38,730.68m
Change: 30 Day: High Negative
REGN
Regeneron Pharmaceuticals Inc.
Price: 470.48
Market Cap: £38,168.41m
Change: 30 Day: High Negative
EOG
Eog Resources Inc.
Price: 83.70
Market Cap: £37,631.38m
Change: 30 Day: High Negative
SO
Southern Co.
Price: 48.38
Market Cap: £37,412.04m
Change: 30 Day: Low
SPG
Simon Property Group Inc.
Price: 155.17
Market Cap: £36,996.20m
Change: 30 Day: High Negative
AMAT
Applied Materials Inc.
Price: 43.53
Market Cap: £36,894.04m
Change: 30 Day: High Negative
ATVI
Activision Blizzard Inc.
Price: 61.88
Market Cap: £36,279.07m
Change: 30 Day: Low
NOC
Northrop Grumman Corp.
Price: 266.63
Market Cap: £36,205.26m
Change: 30 Day: Low
ITW
Illinois Tool Works Inc.
Price: 135.89
Market Cap: £36,184.59m
Change: 30 Day: High Negative
ADP
Automatic Data Processing Inc.
Price: 103.66
Market Cap: £35,957.07m
Change: 30 Day: Low Negative
TJX
TJX Companies Inc.
Price: 71.41
Market Cap: £35,131.33m
Change: 30 Day: Medium
OXY
Occidental Petroleum Corp.
Price: 58.67
Market Cap: £35,048.27m
Change: 30 Day: Low Negative
BDX
Becton, Dickinson & Company
Price: 198.21
Market Cap: £34,864.46m
Change: 30 Day: High Negative
CI
CIGNA Corp.
Price: 177.55
Market Cap: £34,542.81m
Change: 30 Day: Low
CSX
CSX Corp.
Price: 48.41
Market Cap: £34,526.63m
Change: 30 Day: High Negative
PRU
Prudential Fincl Inc.
Price: 100.87
Market Cap: £33,737.11m
Change: 30 Day: High Negative
KMB
Kimberly-Clark Corp.
Price: 121.89
Market Cap: £33,237.08m
Change: 30 Day: Low Negative
CME
CME Group Inc.
Price: 124.93
Market Cap: £33,030.75m
Change: 30 Day: Medium
CCI
Crown Castle International
Price: 104.67
Market Cap: £32,782.25m
Change: 30 Day: Medium
PSX
Phillips 66 Common Stock
Price: 81.57
Market Cap: £32,331.42m
Change: 30 Day: Low Negative
KMI
Kinder Morgan Inc Kans
Price: 18.55
Market Cap: £32,104.78m
Change: 30 Day: High Negative
CTSH
Cognizant Technology Solutions Corp.
Price: 69.65
Market Cap: £32,072.67m
Change: 30 Day: Low Negative
F
Ford Motor Co.
Price: 10.62
Market Cap: £32,008.07m
Change: 30 Day: High Negative
MMC
Marsh & McLennan Companies Inc.
Price: 77.31
Market Cap: £30,727.29m
Change: 30 Day: High Negative
COF
Capital One Financial Corp.
Price: 81.51
Market Cap: £30,561.86m
Change: 30 Day: High Negative
ICE
Intercontinental Exchange Inc
Price: 64.52
Market Cap: £29,457.71m
Change: 30 Day: High Negative
PX
Praxair Inc.
Price: 131.42
Market Cap: £29,326.19m
Change: 30 Day: Low Negative
ECL
Ecolab Inc.
Price: 130.43
Market Cap: £29,181.12m
Change: 30 Day: Low Negative
DE
Deere & Co.
Price: 116.69
Market Cap: £29,079.75m
Change: 30 Day: High Negative
VRTX
Vertex Pharmaceuticals Inc.
Price: 149.71
Market Cap: £28,942.84m
Change: 30 Day: High Negative
BBT
BB&T Corp.
Price: 46.02
Market Cap: £28,883.06m
Change: 30 Day: Low Negative
EBAY
eBay Inc.
Price: 34.38
Market Cap: £28,849.23m
Change: 30 Day: High Negative
EMR
Emerson Electric Co.
Price: 58.19
Market Cap: £28,768.29m
Change: 30 Day: High Negative
BSX
Boston Scientific Corp.
Price: 26.91
Market Cap: £28,594.20m
Change: 30 Day: Low Negative
ISRG
Intuitive Surgical Inc.
Price: 979.39
Market Cap: £28,399.95m
Change: 30 Day: Medium
MAR
Marriott International - Class A
Price: 98.90
Market Cap: £28,293.39m
Change: 30 Day: High Negative
EXC
Exelon Corp.
Price: 37.98
Market Cap: £28,266.57m
Change: 30 Day: Low
CCL
Carnival Corp.
Price: 68.14
Market Cap: £28,056.62m
Change: 30 Day: Low
EA
Electronic Arts Inc.
Price: 116.67
Market Cap: £27,964.60m
Change: 30 Day: Medium
HUM
Humana Inc.
Price: 248.32
Market Cap: £27,695.00m
Change: 30 Day: Medium
AEP
American Electric Power Co. Inc.
Price: 72.56
Market Cap: £27,505.12m
Change: 30 Day: Medium
PCG
PG&E Corp.
Price: 69.30
Market Cap: £27,478.22m
Change: 30 Day: Low
TRV
Travelers Company Inc.
Price: 127.45
Market Cap: £27,349.86m
Change: 30 Day: Low
EQIX
Equinix, Inc.
Price: 449.53
Market Cap: £27,182.74m
Change: 30 Day: Low
ESRX
Express Scripts Holding Co
Price: 60.56
Market Cap: £27,106.13m
Change: 30 Day: High Negative
AON
Aon plc
Price: 137.43
Market Cap: £26,909.10m
Change: 30 Day: Low Negative
LYB
LyondellBasell Industries
Price: 88.04
Market Cap: £26,790.83m
Change: 30 Day: Low
STT
State Street Corp.
Price: 92.78
Market Cap: £26,784.19m
Change: 30 Day: Low
JCI
Johnson Controls International plc
Price: 38.47
Market Cap: £26,772.12m
Change: 30 Day: High Negative
DAL
Delta Airlines Inc.
Price: 47.72
Market Cap: £26,669.65m
Change: 30 Day: High Negative
NSC
Norfolk Southern Corp.
Price: 117.99
Market Cap: £26,641.56m
Change: 30 Day: Low
INTU
Intuit Inc.
Price: 135.44
Market Cap: £26,629.42m
Change: 30 Day: Low
PSA
Public Storage
Price: 200.69
Market Cap: £26,469.58m
Change: 30 Day: High Negative
STZ
Constellation Brands Inc. Class A
Price: 198.02
Market Cap: £26,371.27m
Change: 30 Day: Low Negative
HAL
Halliburton Co.
Price: 38.70
Market Cap: £26,336.68m
Change: 30 Day: High Negative
MU
Micron Technology Inc.
Price: 29.66
Market Cap: £26,229.59m
Change: 30 Day: High Negative
ALL
Allstate Corp (The)
Price: 92.53
Market Cap: £26,022.05m
Change: 30 Day: Medium
WM
Waste Management Inc.
Price: 75.76
Market Cap: £25,772.90m
Change: 30 Day: Low
BAX
Baxter International Inc.
Price: 60.83
Market Cap: £25,703.35m
Change: 30 Day: Low Negative
GIS
General Mills Inc.
Price: 57.49
Market Cap: £25,387.86m
Change: 30 Day: Medium
PLD
ProLogis
Price: 61.76
Market Cap: £25,238.11m
Change: 30 Day: Medium
Southwest Airlines Co.
Price: 53.91
Market Cap: £24,664.43m
Change: 30 Day: High Negative
Air Products & Chemicals Inc.
Price: 145.35
Market Cap: £24,620.83m
Change: 30 Day: Low Negative
Eaton Corporation plc
Price: 71.27
Market Cap: £24,543.56m
Change: 30 Day: High Negative
AFLAC Inc.
Price: 79.64
Market Cap: £24,454.69m
Change: 30 Day: Medium
HP Inc
Price: 18.64
Market Cap: £24,147.37m
Change: 30 Day: Low Negative
Sherwin-Williams Co.
Price: 328.69
Market Cap: £23,814.60m
Change: 30 Day: High Negative
Monster Beverage Corp
Price: 54.35
Market Cap: £23,799.41m
Change: 30 Day: Medium
Target Corp.
Price: 56.97
Market Cap: £23,794.00m
Change: 30 Day: Medium
McKesson Corp.
Price: 146.46
Market Cap: £23,790.49m
Change: 30 Day: High Negative
Fidelity National Information Services Inc.
Price: 90.45
Market Cap: £23,141.53m
Change: 30 Day: Low
Alexion Pharmaceuticals Inc.
Price: 133.31
Market Cap: £23,073.53m
Change: 30 Day: Low
ZTS
Zoetis Inc
Price: 61.21
Market Cap: £23,027.52m
Change: 30 Day: High Negative
SRE
Sempra Energy
Price: 118.05
Market Cap: £22,678.44m
Change: 30 Day: Medium
FOXA
Twenty-First Century Fox Inc Class A
Price: 27.23
Market Cap: £22,235.97m
Change: 30 Day: Low Negative
VLO
Valero Energy Corp.
Price: 64.74
Market Cap: £22,162.80m
Change: 30 Day: High Negative
ADI
Analog Devices Inc.
Price: 77.64
Market Cap: £22,111.44m
Change: 30 Day: Low Negative
Progressive Corp.
Price: 48.36
Market Cap: £21,898.25m
Change: 30 Day: Medium
Hewlett Packard Enterprise
Price: 17.19
Market Cap: £21,870.35m
Change: 30 Day: High Negative
HCA Healthcare Inc
Price: 78.37
Market Cap: £21,705.51m
Change: 30 Day: High Negative
Illumina Inc.
Price: 190.61
Market Cap: £21,421.12m
Change: 30 Day: High
TE Connectivity Ltd
Price: 78.17
Market Cap: £21,282.21m
Change: 30 Day: High Negative
Sysco Corp.
Price: 51.29
Market Cap: £21,223.76m
Change: 30 Day: Low
SunTrust Banks Inc.
Price: 55.82
Market Cap: £20,877.14m
Change: 30 Day: Low Negative
PPL Corp.
Price: 38.88
Market Cap: £20,687.04m
Change: 30 Day: Low
PPG Industries Inc.
Price: 102.22
Market Cap: £20,290.21m
Change: 30 Day: High Negative
AvalonBay Communities Inc.
Price: 189.80
Market Cap: £20,224.25m
Change: 30 Day: Low Negative
Welltower Inc
Price: 71.89
Market Cap: £20,197.08m
Change: 30 Day: Low Negative
Yum! Brands Inc.
Price: 76.01
Market Cap: £20,149.09m
Change: 30 Day: Low
Lam Research Corp.
Price: 158.99
Market Cap: £20,063.52m
Change: 30 Day: Low Negative
Edison International
Price: 79.72
Market Cap: £19,932.23m
Change: 30 Day: Low
Royal Caribbean Cr
Price: 119.51
Market Cap: £19,806.53m
Change: 30 Day: Medium
Consolidated Edison Inc.
Price: 83.66
Market Cap: £19,790.68m
Change: 30 Day: Low
Marathon Petroleum Corporation
Price: 49.57
Market Cap: £19,660.09m
Change: 30 Day: High Negative
Fiserv Inc.
Price: 120.99
Market Cap: £19,631.61m
Change: 30 Day: High Negative
Cummins Inc.
Price: 152.50
Market Cap: £19,588.12m
Change: 30 Day: High Negative
Corning Inc.
Price: 28.06
Market Cap: £19,514.69m
Change: 30 Day: High Negative
Moody's Corp.
Price: 131.02
Market Cap: £19,315.39m
Change: 30 Day: Low Negative
Xcel Energy Inc.
Price: 49.09
Market Cap: £19,281.90m
Change: 30 Day: Medium
VF Corp.
Price: 63.05
Market Cap: £19,151.06m
Change: 30 Day: High
Equity Residential
Price: 67.62
Market Cap: £19,120.74m
Change: 30 Day: Low
Delphi Automotive Plc
Price: 92.99
Market Cap: £19,081.43m
Change: 30 Day: Medium
Baker Hughes Inc.
Price: 57.68
Market Cap: £19,019.56m
Change: 30 Day: Low
Newell Brands Inc
Price: 48.58
Market Cap: £18,861.85m
Change: 30 Day: High Negative
Western Digital Corp.
Price: 82.40
Market Cap: £18,778.92m
Change: 30 Day: High Negative
Kellogg Co.
Price: 70.31
Market Cap: £18,709.80m
Change: 30 Day: Medium
Williams Companies Inc.
Price: 28.98
Market Cap: £18,623.44m
Change: 30 Day: High Negative
Amphenol Corp.
Price: 78.45
Market Cap: £18,563.19m
Change: 30 Day: Medium
Autodesk Inc.
Price: 109.89
Market Cap: £18,542.05m
Change: 30 Day: Low
Synchrony Financial
Price: 30.19
Market Cap: £18,534.31m
Change: 30 Day: Low Negative
Edwards Lifesciences Corp.
Price: 114.47
Market Cap: £18,509.79m
Change: 30 Day: High Negative
Estee Lauder Co. Inc.
Price: 106.10
Market Cap: £18,376.71m
Change: 30 Day: High
Anadarko Petroleum Corp.
Price: 42.11
Market Cap: £18,313.11m
Change: 30 Day: High Negative
Public Service Enterprise Group Inc.
Price: 46.79
Market Cap: £18,301.21m
Change: 30 Day: Medium
CBS Corp.
Price: 64.86
Market Cap: £18,282.47m
Change: 30 Day: Low Negative
Ventas Inc.
Price: 67.33
Market Cap: £18,249.83m
Change: 30 Day: Low Negative
Weyerhaeuser Co.
Price: 31.45
Market Cap: £18,188.23m
Change: 30 Day: High Negative
Franklin Resources Inc.
Price: 41.77
Market Cap: £18,079.33m
Change: 30 Day: High Negative
Roper Technologies Inc
Price: 228.40
Market Cap: £18,077.69m
Change: 30 Day: Low Negative
M&T Bank Corp.
Price: 152.12
Market Cap: £18,065.59m
Change: 30 Day: High Negative
Archer-Daniels-Midland Co.
Price: 41.67
Market Cap: £17,992.29m
Change: 30 Day: Low
C.R. Bard Inc.
Price: 319.00
Market Cap: £17,920.80m
Change: 30 Day: Low Negative
Ross Stores Inc.
Price: 59.01
Market Cap: £17,801.02m
Change: 30 Day: High
Zimmer Biomet Holdings Inc
Price: 112.33
Market Cap: £17,453.09m
Change: 30 Day: High Negative
Pioneer Natural Resources Co.
Price: 129.49
Market Cap: £17,394.03m
Change: 30 Day: High Negative
International Paper Co.
Price: 54.18
Market Cap: £17,372.94m
Change: 30 Day: High Negative
American Airlines Group
Price: 45.85
Market Cap: £17,191.68m
Change: 30 Day: High Negative
PACCAR Inc.
Price: 63.31
Market Cap: £17,155.61m
Change: 30 Day: High Negative
Discover Financial Services
Price: 59.49
Market Cap: £17,149.53m
Change: 30 Day: High Negative
Ingersoll Rand Ltd.
Price: 85.30
Market Cap: £16,745.42m
Change: 30 Day: High Negative
Republic Services Inc.
Price: 64.24
Market Cap: £16,674.36m
Change: 30 Day: Low Negative
Twenty-First Century Fox Inc Class B
Price: 26.76
Market Cap: £16,578.75m
Change: 30 Day: High Negative
Cerner Corp.
Price: 64.49
Market Cap: £16,510.40m
Change: 30 Day: Low Negative
Coca-Cola European Partners Limited
Price: 43.82
Market Cap: £16,431.65m
Change: 30 Day: Medium
Stanley Black & Decker Inc.
Price: 137.22
Market Cap: £16,319.98m
Change: 30 Day: High Negative
Ameriprise Financial Inc.
Price: 137.43
Market Cap: £16,129.06m
Change: 30 Day: Low
Rockwell Automation Inc.
Price: 160.55
Market Cap: £16,053.49m
Change: 30 Day: Low Negative
Parker-Hannifin Corp.
Price: 155.16
Market Cap: £16,013.81m
Change: 30 Day: High Negative
Kroger Co.
Price: 22.61
Market Cap: £15,897.51m
Change: 30 Day: Low Negative
Freeport-McMoRan Inc
Price: 14.77
Market Cap: £15,871.21m
Change: 30 Day: High
Wisconsin Energy Corp.
Price: 64.59
Market Cap: £15,796.57m
Change: 30 Day: Low
Cardinal Health Inc.
Price: 64.48
Market Cap: £15,788.97m
Change: 30 Day: High Negative
Dollar General Corp
Price: 74.80
Market Cap: £15,688.24m
Change: 30 Day: Medium
Hartford Financial Services Group Inc.
Price: 55.22
Market Cap: £15,686.08m
Change: 30 Day: Medium
Rockwell Collins Inc.
Price: 123.94
Market Cap: £15,679.09m
Change: 30 Day: High
Northern Trust Corp.
Price: 87.87
Market Cap: £15,570.03m
Change: 30 Day: Low
United Continental Holdings Inc.
Price: 65.04
Market Cap: £15,538.61m
Change: 30 Day: High Negative
Eversource Energy
Price: 62.86
Market Cap: £15,486.37m
Change: 30 Day: Medium
Expedia Inc.
Price: 144.85
Market Cap: £15,462.64m
Change: 30 Day: High Negative
Willis Towers Watson Public Limited Company
Price: 149.67
Market Cap: £15,448.41m
Change: 30 Day: Low
DTE Energy Co.
Price: 110.77
Market Cap: £15,380.05m
Change: 30 Day: Medium
T. Rowe Price Group Inc.
Price: 82.48
Market Cap: £15,330.32m
Change: 30 Day: Medium
Paychex Inc.
Price: 55.58
Market Cap: £15,316.14m
Change: 30 Day: Low Negative
Agilent Technologies Inc.
Price: 61.69
Market Cap: £15,253.17m
Change: 30 Day: Low
Fifth Third Bancorp
Price: 26.32
Market Cap: £15,033.14m
Change: 30 Day: Low
ONEOK Inc.
Price: 50.96
Market Cap: £14,998.90m
Change: 30 Day: High Negative
Keycorp
Price: 17.41
Market Cap: £14,825.39m
Change: 30 Day: High Negative
Level 3 Communications, Inc.
Price: 52.75
Market Cap: £14,810.13m
Change: 30 Day: High Negative
Newmont Mining Corp.
Price: 36.62
Market Cap: £14,807.71m
Change: 30 Day: High
Microchip Technology Inc.
Price: 81.57
Market Cap: £14,713.84m
Change: 30 Day: Low
Tyson Foods Inc.
Price: 65.27
Market Cap: £14,602.92m
Change: 30 Day: Medium
Skyworks Solutions Inc.
Price: 100.72
Market Cap: £14,554.26m
Change: 30 Day: High Negative
Mohawk Inds Inc.
Price: 248.26
Market Cap: £14,343.39m
Change: 30 Day: Low
Boston Properties Inc.
Price: 121.13
Market Cap: £14,330.92m
Change: 30 Day: Low
Principal Financial Group
Price: 62.60
Market Cap: £14,092.54m
Change: 30 Day: High Negative
Best Buy Co. Inc.
Price: 60.46
Market Cap: £14,055.20m
Change: 30 Day: High
GGP Inc
Price: 20.66
Market Cap: £14,012.54m
Change: 30 Day: High Negative
Hormel Foods Corp.
Price: 33.99
Market Cap: £13,963.88m
Change: 30 Day: Medium
Red Hat Inc.
Price: 102.51
Market Cap: £13,811.98m
Change: 30 Day: Medium
Clorox Co.
Price: 138.68
Market Cap: £13,776.59m
Change: 30 Day: Medium
Omnicom Group Inc.
Price: 77.19
Market Cap: £13,727.06m
Change: 30 Day: High Negative
Dollar Tree Inc
Price: 74.61
Market Cap: £13,619.67m
Change: 30 Day: Medium
Molson Coors Brewing Co. Class B
Price: 89.87
Market Cap: £13,572.35m
Change: 30 Day: Medium
Symantec Corp.
Price: 28.17
Market Cap: £13,511.22m
Change: 30 Day: High Negative
O'Reilly Automotive Inc.
Price: 197.17
Market Cap: £13,500.43m
Change: 30 Day: Medium
Nucor Corp.
Price: 54.22
Market Cap: £13,394.93m
Change: 30 Day: High Negative
Amerisource Bergen Corp.
Price: 78.50
Market Cap: £13,346.91m
Change: 30 Day: High Negative
Essex Prty Trust Inc.
Price: 263.49
Market Cap: £13,335.53m
Change: 30 Day: Low Negative
Equifax Inc.
Price: 139.88
Market Cap: £13,049.89m
Change: 30 Day: Low Negative
Regions Financial Corp.
Price: 14.03
Market Cap: £13,021.93m
Change: 30 Day: Low Negative
Citizens Financial Group, Inc.
Price: 32.89
Market Cap: £12,827.68m
Change: 30 Day: High Negative
Dr Pepper Snapple Group Inc.
Price: 91.62
Market Cap: £12,827.14m
Change: 30 Day: Low
Mead Johnson Nutrition Co.
Price: 89.98
Market Cap: £12,805.78m
Change: 30 Day: Low
Mylan Inc.
Price: 30.73
Market Cap: £12,767.51m
Change: 30 Day: Very High Negative
Hershey Foods Corp.
Price: 107.25
Market Cap: £12,630.00m
Change: 30 Day: Low
Campbell Soup Co.
Price: 53.92
Market Cap: £12,610.22m
Change: 30 Day: Medium
Loews Corp.
Price: 47.44
Market Cap: £12,411.75m
Change: 30 Day: Low Negative
Devon Energy Corp.
Price: 30.21
Market Cap: £12,382.88m
Change: 30 Day: High Negative
Laboratory Corporation of America Holdings
Price: 153.72
Market Cap: £12,142.48m
Change: 30 Day: Low Negative
Realty Income Corp.
Price: 57.68
Market Cap: £12,075.17m
Change: 30 Day: Low
Apache Corp.
Price: 39.39
Market Cap: £11,900.23m
Change: 30 Day: High Negative
Xilinx Inc.
Price: 60.82
Market Cap: £11,756.25m
Change: 30 Day: High Negative
Vulcan Materials Co.
Price: 112.85
Market Cap: £11,683.18m
Change: 30 Day: High Negative
Lincoln National Corp.
Price: 67.20
Market Cap: £11,673.31m
Change: 30 Day: High Negative
FirstEnergy Corp.
Price: 32.99
Market Cap: £11,304.32m
Change: 30 Day: Medium
Andeavor
Price: 92.13
Market Cap: £11,287.78m
Change: 30 Day: High Negative
Ametek Inc.
Price: 62.56
Market Cap: £11,257.62m
Change: 30 Day: Medium
Amer Water Works
Price: 82.06
Market Cap: £11,252.24m
Change: 30 Day: Low
Harris Corp.
Price: 118.44
Market Cap: £11,215.72m
Change: 30 Day: Medium
Centene Corp.
Price: 84.32
Market Cap: £11,159.77m
Change: 30 Day: Low Negative
Ameren Corp.
Price: 59.24
Market Cap: £11,132.14m
Change: 30 Day: Medium
Waters Corp.
Price: 179.94
Market Cap: £11,116.60m
Change: 30 Day: Low Negative
ConAgra Brands Inc
Price: 34.49
Market Cap: £11,100.47m
Change: 30 Day: Low
Quest Diagnostics
Price: 105.26
Market Cap: £11,086.03m
Change: 30 Day: High Negative
AutoZone Inc.
Price: 514.30
Market Cap: £11,083.03m
Change: 30 Day: Low
Westrock Company
Price: 55.78
Market Cap: £11,080.48m
Change: 30 Day: High Negative
Motorola Solutions Inc
Price: 87.47
Market Cap: £11,013.33m
Change: 30 Day: High Negative
KLA-Tencor Corp.
Price: 89.15
Market Cap: £10,971.00m
Change: 30 Day: High Negative
Nielsen N.V.
Price: 39.44
Market Cap: £10,959.72m
Change: 30 Day: Low
Ball Corp
Price: 39.81
Market Cap: £10,937.82m
Change: 30 Day: High Negative
Vornado Realty Trust
Price: 73.92
Market Cap: £10,852.38m
Change: 30 Day: High Negative
Cintas Corp.
Price: 134.33
Market Cap: £10,835.71m
Change: 30 Day: High Negative
Entergy Corp.
Price: 78.09
Market Cap: £10,829.50m
Change: 30 Day: Low
L3 Technologies Inc
Price: 179.40
Market Cap: £10,794.81m
Change: 30 Day: Low
Wynn Resorts Ltd.
Price: 136.15
Market Cap: £10,722.80m
Change: 30 Day: Low
J. M. Smucker Co.
Price: 121.79
Market Cap: £10,713.32m
Change: 30 Day: Medium
Huntington Bancshares Inc.
Price: 12.61
Market Cap: £10,694.48m
Change: 30 Day: Low Negative
CA Inc.
Price: 32.56
Market Cap: £10,568.08m
Change: 30 Day: High Negative
CMS Energy Corp.
Price: 48.19
Market Cap: £10,536.55m
Change: 30 Day: Medium
HCP Inc.
Price: 29.35
Market Cap: £10,485.22m
Change: 30 Day: High Negative
Henry Schein Inc.
Price: 172.04
Market Cap: £10,384.17m
Change: 30 Day: High Negative
Invesco Ltd.
Price: 32.84
Market Cap: £10,361.90m
Change: 30 Day: High Negative
Whole Foods Market Inc.
Price: 41.75
Market Cap: £10,356.97m
Change: 30 Day: Low
D. R. Horton Inc.
Price: 35.86
Market Cap: £10,352.36m
Change: 30 Day: Low Negative
Verisk Analytics Inc.
Price: 81.09
Market Cap: £10,285.15m
Change: 30 Day: High Negative
Dover Corp.
Price: 83.86
Market Cap: £10,121.20m
Change: 30 Day: Low
Host Hotels & Resorts Inc.
Price: 17.52
Market Cap: £9,996.60m
Change: 30 Day: Low Negative
Cincinnati Financial Corp.
Price: 76.91
Market Cap: £9,828.66m
Change: 30 Day: Medium
Textron Inc.
Price: 47.64
Market Cap: £9,783.55m
Change: 30 Day: Low Negative
Martin Marietta Mtrl
Price: 199.33
Market Cap: £9,766.25m
Change: 30 Day: High Negative
Centerpoint Energy Inc.
Price: 29.31
Market Cap: £9,690.42m
Change: 30 Day: Medium
Nasdaq Inc
Price: 75.23
Market Cap: £9,683.20m
Change: 30 Day: Medium
Church Dwight Co Inc.
Price: 50.26
Market Cap: £9,677.95m
Change: 30 Day: High Negative
Whirlpool Corp.
Price: 169.05
Market Cap: £9,619.37m
Change: 30 Day: High Negative
Alliance Data Systems Corp.
Price: 221.34
Market Cap: £9,514.34m
Change: 30 Day: High Negative
Hess Corp.
Price: 37.83
Market Cap: £9,471.15m
Change: 30 Day: High Negative
Comerica Inc.
Price: 68.73
Market Cap: £9,457.08m
Change: 30 Day: High Negative
Dentsply International Inc.
Price: 52.91
Market Cap: £9,399.92m
Change: 30 Day: High Negative
FMC Technologies Inc.
Price: 25.48
Market Cap: £9,323.80m
Change: 30 Day: High Negative
Eastman Chemical Co.
Price: 83.16
Market Cap: £9,307.93m
Change: 30 Day: Low Negative
Genuine Parts Co.
Price: 82.15
Market Cap: £9,285.40m
Change: 30 Day: Low Negative
Total System Services Inc.
Price: 65.55
Market Cap: £9,273.66m
Change: 30 Day: High
Hasbro Inc
Price: 94.80
Market Cap: £9,258.34m
Change: 30 Day: High Negative
CBRE Group Inc
Price: 35.39
Market Cap: £9,229.16m
Change: 30 Day: High Negative
Carmax Inc.
Price: 64.29
Market Cap: £9,084.62m
Change: 30 Day: Low Negative
Fastenal Co.
Price: 39.97
Market Cap: £9,078.90m
Change: 30 Day: High Negative
Masco Corp.
Price: 36.56
Market Cap: £8,987.35m
Change: 30 Day: High Negative
National Oilwell Varco Inc.
Price: 30.32
Market Cap: £8,947.63m
Change: 30 Day: High Negative
Noble Energy Inc.
Price: 23.53
Market Cap: £8,917.58m
Change: 30 Day: High Negative
McCormick & Co.
Price: 96.10
Market Cap: £8,917.03m
Change: 30 Day: Medium
Coach Inc.
Price: 40.79
Market Cap: £8,797.60m
Change: 30 Day: High Negative
Citrix Systems Inc.
Price: 75.04
Market Cap: £8,772.36m
Change: 30 Day: High Negative
XL Group Ltd
Price: 43.83
Market Cap: £8,753.73m
Change: 30 Day: High Negative
Cabot Oil & Gas Corp.
Price: 24.44
Market Cap: £8,741.98m
Change: 30 Day: Low Negative
Kansas City Southern
Price: 107.46
Market Cap: £8,643.83m
Change: 30 Day: Medium
FMC Corp.
Price: 83.13
Market Cap: £8,589.17m
Change: 30 Day: High
Pentair plc
Price: 61.10
Market Cap: £8,575.03m
Change: 30 Day: High Negative
Perrigo Company plc
Price: 77.83
Market Cap: £8,539.98m
Change: 30 Day: Medium
Tiffany & Co.
Price: 88.54
Market Cap: £8,503.78m
Change: 30 Day: High Negative
Brown Forman Corp. Class B
Price: 50.97
Market Cap: £8,483.50m
Change: 30 Day: Medium
E*TRADE Financial Corp.
Price: 39.63
Market Cap: £8,465.48m
Change: 30 Day: High Negative
Unum Group
Price: 47.35
Market Cap: £8,382.98m
Change: 30 Day: Low Negative
DaVita Inc
Price: 56.42
Market Cap: £8,331.99m
Change: 30 Day: High Negative
International Flavors & Fragrances Inc.
Price: 135.01
Market Cap: £8,252.26m
Change: 30 Day: Low
NetApp Inc.
Price: 39.04
Market Cap: £8,247.20m
Change: 30 Day: High Negative
Xylem Inc
Price: 59.25
Market Cap: £8,214.78m
Change: 30 Day: Medium
J.B. Hunt Transport Services Inc.
Price: 97.75
Market Cap: £8,195.26m
Change: 30 Day: High
Lennar Corp. Class A
Price: 52.18
Market Cap: £8,169.57m
Change: 30 Day: Low Negative
Darden Restaurants Inc.
Price: 84.83
Market Cap: £8,163.58m
Change: 30 Day: High Negative
CenturyLink Inc.
Price: 19.22
Market Cap: £8,160.98m
Change: 30 Day: High Negative
Hologic Inc.
Price: 37.61
Market Cap: £8,133.70m
Change: 30 Day: High Negative
EQT Corp.
Price: 59.84
Market Cap: £8,093.12m
Change: 30 Day: High Negative
L Brands Inc
Price: 36.37
Market Cap: £8,047.22m
Change: 30 Day: High Negative
Juniper Networks Inc.
Price: 27.04
Market Cap: £8,004.95m
Change: 30 Day: High Negative
Garmin Ltd.
Price: 51.19
Market Cap: £7,854.95m
Change: 30 Day: Low Negative
Viacom Inc. Class B
Price: 28.32
Market Cap: £7,815.11m
Change: 30 Day: Very High Negative
Pinnacle West Capital Corp.
Price: 89.20
Market Cap: £7,724.23m
Change: 30 Day: Medium
Wyndham Worldwide Corp.
Price: 96.75
Market Cap: £7,704.46m
Change: 30 Day: High Negative
Expeditors International Of Washington Inc.
Price: 55.17
Market Cap: £7,685.59m
Change: 30 Day: High Negative
VeriSign Inc.
Price: 99.07
Market Cap: £7,604.31m
Change: 30 Day: Low
Iron Mountain Inc (New)
Price: 37.69
Market Cap: £7,558.71m
Change: 30 Day: High
Affiliated Mgrs Group
Price: 171.24
Market Cap: £7,495.79m
Change: 30 Day: High Negative
Sl Green Realty Corp.
Price: 97.55
Market Cap: £7,399.15m
Change: 30 Day: High Negative
Universal Health Services Inc.
Price: 108.67
Market Cap: £7,396.25m
Change: 30 Day: High Negative
United Rentals Inc.
Price: 108.55
Market Cap: £7,328.76m
Change: 30 Day: High Negative
PVH Corp.
Price: 119.90
Market Cap: £7,302.87m
Change: 30 Day: Medium
Extra Space Storage
Price: 75.36
Market Cap: £7,298.22m
Change: 30 Day: High Negative
CH Robinson Worldwide Inc
Price: 66.25
Market Cap: £7,265.46m
Change: 30 Day: Low
Cimarex Energy Co
Price: 97.53
Market Cap: £7,258.37m
Change: 30 Day: Medium
Borg Warner Inc.
Price: 44.58
Market Cap: £7,252.70m
Change: 30 Day: Low Negative
W.W. Grainger Inc.
Price: 160.47
Market Cap: £7,215.64m
Change: 30 Day: Low Negative
Marathon Oil Corp.
Price: 10.72
Market Cap: £7,159.08m
Change: 30 Day: High Negative
Varian Medical Systems Inc.
Price: 100.38
Market Cap: £7,150.00m
Change: 30 Day: High Negative
Federal Realty Inv Trust
Price: 128.35
Market Cap: £7,109.33m
Change: 30 Day: Low Negative
Seagate Technology Plc
Price: 31.48
Market Cap: £7,094.35m
Change: 30 Day: Very High Negative
Gap Inc.
Price: 22.32
Market Cap: £6,946.91m
Change: 30 Day: High Negative
Torchmark Corp.
Price: 76.53
Market Cap: £6,906.12m
Change: 30 Day: Low Negative
Zions Bancorporation
Price: 43.60
Market Cap: £6,881.40m
Change: 30 Day: Low
Chipotle Mexican Grill Inc.
Price: 310.34
Market Cap: £6,877.23m
Change: 30 Day: High Negative
Qorvo, Inc.
Price: 69.01
Market Cap: £6,871.59m
Change: 30 Day: Low Negative
Western Union Co.
Price: 18.97
Market Cap: £6,789.03m
Change: 30 Day: Low Negative
NiSource Inc.
Price: 26.76
Market Cap: £6,765.66m
Change: 30 Day: Medium
SCANA Corp.
Price: 60.18
Market Cap: £6,736.63m
Change: 30 Day: High Negative
Leucadia National Corp.
Price: 23.93
Market Cap: £6,662.15m
Change: 30 Day: High Negative
Hanesbrands Inc.
Price: 23.30
Market Cap: £6,646.41m
Change: 30 Day: Low Negative
Sealed Air Corp.
Price: 45.02
Market Cap: £6,621.32m
Change: 30 Day: Low Negative
Snap On Inc.
Price: 141.77
Market Cap: £6,603.02m
Change: 30 Day: High Negative
Kimco Realty Corp.
Price: 19.68
Market Cap: £6,379.52m
Change: 30 Day: Medium
Avery Dennison Corp.
Price: 92.91
Market Cap: £6,373.18m
Change: 30 Day: Low Negative
NRG Energy Inc.
Price: 25.60
Market Cap: £6,320.14m
Change: 30 Day: Medium
Interpublic Group of Companies Inc.
Price: 20.63
Market Cap: £6,250.98m
Change: 30 Day: High Negative
Harley-Davidson Inc.
Price: 46.95
Market Cap: £6,197.92m
Change: 30 Day: Low Negative
Xerox Corp.
Price: 31.25
Market Cap: £6,194.94m
Change: 30 Day: High
Akamai Technologies Inc.
Price: 44.99
Market Cap: £6,026.09m
Change: 30 Day: High Negative
PulteGroup Inc.
Price: 25.39
Market Cap: £5,910.96m
Change: 30 Day: Medium
Macerich Co
Price: 53.22
Market Cap: £5,823.82m
Change: 30 Day: High Negative
Goodyear Tire & Rubber Co.
Price: 29.72
Market Cap: £5,804.61m
Change: 30 Day: High Negative
Allegion
Price: 77.77
Market Cap: £5,754.24m
Change: 30 Day: High Negative
F5 Networks Inc.
Price: 115.91
Market Cap: £5,736.36m
Change: 30 Day: High Negative
Nordstrom Inc.
Price: 44.41
Market Cap: £5,704.73m
Change: 30 Day: High Negative
AES Corp.
Price: 11.21
Market Cap: £5,664.39m
Change: 30 Day: Low Negative
Apartment Investment & Management Co.
Price: 45.42
Market Cap: £5,494.31m
Change: 30 Day: Medium
PerkinElmer Inc.
Price: 63.71
Market Cap: £5,421.26m
Change: 30 Day: High Negative
Mosaic Company
Price: 19.87
Market Cap: £5,403.07m
Change: 30 Day: High Negative
Alcoa Corporation
Price: 38.42
Market Cap: £5,394.40m
Change: 30 Day: Medium
Tractor Supply Company
Price: 55.13
Market Cap: £5,370.85m
Change: 30 Day: Medium
Advance Auto Parts
Price: 94.61
Market Cap: £5,337.13m
Change: 30 Day: High Negative
CF Industries Holdings Inc.
Price: 29.19
Market Cap: £5,247.55m
Change: 30 Day: High Negative
Staples Inc.
Price: 10.20
Market Cap: £5,186.12m
Change: 30 Day: Low
Michael Kors Holdings Ltd Com Npv
Price: 42.27
Market Cap: £4,930.14m
Change: 30 Day: Very High
Kohls Corp.
Price: 37.55
Market Cap: £4,925.45m
Change: 30 Day: High Negative
H&R Block Inc.
Price: 29.87
Market Cap: £4,824.81m
Change: 30 Day: Low
Leggett & Platt Inc.
Price: 46.39
Market Cap: £4,758.94m
Change: 30 Day: High Negative
Stericycle Inc.
Price: 71.11
Market Cap: £4,675.82m
Change: 30 Day: High Negative
Jacobs Engineering Group Inc.
Price: 49.71
Market Cap: £4,648.13m
Change: 30 Day: High Negative
Macy's Inc.
Price: 19.60
Market Cap: £4,599.40m
Change: 30 Day: High Negative
Mattel Inc.
Price: 16.33
Market Cap: £4,467.52m
Change: 30 Day: Very High Negative
People's United Financial Inc.
Price: 16.59
Market Cap: £4,440.81m
Change: 30 Day: High Negative
Robert Half International Inc.
Price: 43.44
Market Cap: £4,237.28m
Change: 30 Day: High Negative
Assurant Inc.
Price: 98.61
Market Cap: £4,176.56m
Change: 30 Day: High Negative
Fluor Corp.
Price: 37.25
Market Cap: £4,084.15m
Change: 30 Day: High Negative
FLIR Systems Inc.
Price: 37.25
Market Cap: £4,022.25m
Change: 30 Day: Low Negative
Csra Inc.
Price: 31.77
Market Cap: £4,003.42m
Change: 30 Day: High Negative
Quanta Services Inc.
Price: 33.74
Market Cap: £3,988.31m
Change: 30 Day: Medium
News Corp Class A
Price: 13.27
Market Cap: £3,931.65m
Change: 30 Day: High Negative
Newfield Exploration Co
Price: 25.09
Market Cap: £3,909.62m
Change: 30 Day: High Negative
TripAdvisor Inc.
Price: 40.25
Market Cap: £3,896.64m
Change: 30 Day: High
First Solar Inc.
Price: 47.72
Market Cap: £3,889.10m
Change: 30 Day: Medium
Flowserve Corp.
Price: 37.91
Market Cap: £3,859.34m
Change: 30 Day: High Negative
Helmerich & Payne Inc.
Price: 43.76
Market Cap: £3,677.31m
Change: 30 Day: High Negative
Ralph Lauren Corp
Price: 85.18
Market Cap: £3,618.98m
Change: 30 Day: High
Discovery Communications Inc. Class C
Price: 21.00
Market Cap: £3,598.71m
Change: 30 Day: High Negative
Range Resources Corp.
Price: 17.54
Market Cap: £3,449.84m
Change: 30 Day: High Negative
AutoNation Inc.
Price: 42.55
Market Cap: £3,244.32m
Change: 30 Day: Low Negative
Murphy Oil Corp.
Price: 23.21
Market Cap: £3,213.80m
Change: 30 Day: High Negative
United States Steel Corp.
Price: 23.58
Market Cap: £3,208.00m
Change: 30 Day: Low Negative
Dun & Bradstreet Corp.
Price: 109.21
Market Cap: £3,152.26m
Change: 30 Day: Low Negative
Bed Bath & Beyond Inc.
Price: 27.36
Market Cap: £3,058.70m
Change: 30 Day: High Negative
Owens-Illinois Inc.
Price: 23.65
Market Cap: £3,016.81m
Change: 30 Day: High Negative
Ryder System Inc.
Price: 72.09
Market Cap: £2,953.95m
Change: 30 Day: Low Negative
Teradata Corp.
Price: 30.27
Market Cap: £2,937.25m
Change: 30 Day: Medium
Navient Corporation
Price: 13.43
Market Cap: £2,889.00m
Change: 30 Day: High Negative
Signet Jewelers Ltd
Price: 53.55
Market Cap: £2,841.32m
Change: 30 Day: High Negative
Chesapeake Energy Corp.
Price: 3.87
Market Cap: £2,787.64m
Change: 30 Day: High Negative
Mallinckrodt Plc Ordinary Shares
Price: 36.16
Market Cap: £2,740.60m
Change: 30 Day: Very High Negative
Legg Mason Inc.
Price: 37.30
Market Cap: £2,735.78m
Change: 30 Day: High Negative
Patterson Companies Inc.
Price: 36.43
Market Cap: £2,705.49m
Change: 30 Day: High Negative
Discovery Communications Inc. Class A
Price: 22.23
Market Cap: £2,682.96m
Change: 30 Day: High Negative
Under Armour Inc. Class A
Price: 16.56
Market Cap: £2,453.87m
Change: 30 Day: Very High Negative
Transocean Ltd.
Price: 7.37
Market Cap: £2,267.65m
Change: 30 Day: High Negative
News Corp Class B
Price: 13.68
Market Cap: £2,127.26m
Change: 30 Day: High Negative
Southwestern Energy Co.
Price: 5.16
Market Cap: £2,083.48m
Change: 30 Day: High Negative
TEGNA Inc
Price: 12.32
Market Cap: £2,077.22m
Change: 30 Day: High Negative
Pitney Bowes Inc.
Price: 12.62
Market Cap: £1,843.17m
Change: 30 Day: High Negative
Urban Outfitters Inc.
Price: 19.06
Market Cap: £1,729.21m
Change: 30 Day: High
GameStop Corp.
Price: 21.17
Market Cap: £1,665.30m
Change: 30 Day: Low
Endo International Plc
Price: 8.74
Market Cap: £1,508.98m
Change: 30 Day: Very High Negative
Tenet Healthcare Corp.
Price: 17.10
Market Cap: £1,129.04m
Change: 30 Day: High Negative
Diamond Offshore Drilling Inc.
Price: 10.37
Market Cap: £1,128.36m
Change: 30 Day: High Negative
Frontier Communications Co.
Price: 13.07
Market Cap: £825.12m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page