S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,675.81
   
  • Change Today:
      23.80
  • 52 Week High: 2,679.63
  • 52 Week Low: 2,238.83

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 173.97
Market Cap: £670,456.94m
Change: 30 Day: Low
MSFT
Microsoft Corp.
Price: 86.85
Market Cap: £502,917.73m
Change: 30 Day: Medium
AMZN
Amazon.Com Inc.
Price: 1,179.14
Market Cap: £426,492.60m
Change: 30 Day: Medium
FB
Facebook Inc.
Price: 180.18
Market Cap: £322,531.73m
Change: 30 Day: Low
JNJ
Johnson & Johnson
Price: 142.46
Market Cap: £287,274.66m
Change: 30 Day: Low
GOOG
Alphabet Inc. Class C
Price: 1,064.19
Market Cap: £279,160.97m
Change: 30 Day: Medium
JPM
JP Morgan Chase & Co.
Price: 106.14
Market Cap: £276,432.10m
Change: 30 Day: Medium
XOM
Exxon Mobil Corp.
Price: 83.03
Market Cap: £264,069.74m
Change: 30 Day: Low
GOOGL
Alphabet Inc. Class A
Price: 1,072.00
Market Cap: £240,011.40m
Change: 30 Day: Medium
BAC
Bank of America Corp.
Price: 29.04
Market Cap: £227,363.51m
Change: 30 Day: Medium
WFC
Wells Fargo & Co.
Price: 59.87
Market Cap: £221,291.45m
Change: 30 Day: High
WMT
Wal-Mart Stores Inc.
Price: 97.11
Market Cap: £217,742.28m
Change: 30 Day: Medium
BRK.B
Berkshire Hathaway Inc. Class B
Price: 197.78
Market Cap: £198,469.17m
Change: 30 Day: Medium
T
AT&T Inc.
Price: 38.24
Market Cap: £176,209.70m
Change: 30 Day: High
PG
Procter & Gamble Co.
Price: 91.89
Market Cap: £174,982.98m
Change: 30 Day: Medium
CVX
Chevron Corp.
Price: 119.73
Market Cap: £170,697.73m
Change: 30 Day: Low
PFE
Pfizer Inc.
Price: 37.20
Market Cap: £166,438.97m
Change: 30 Day: Medium
UNH
Unitedhealth Group Inc.
Price: 221.82
Market Cap: £161,350.01m
Change: 30 Day: Medium
VZ
Verizon Communications Inc.
Price: 52.67
Market Cap: £161,279.15m
Change: 30 Day: High
HD
Home Depot Inc.
Price: 182.58
Market Cap: £160,035.69m
Change: 30 Day: High
INTC
Intel Corp.
Price: 44.56
Market Cap: £156,532.79m
Change: 30 Day: Low Negative
V
Visa Inc.
Price: 113.82
Market Cap: £154,709.16m
Change: 30 Day: Medium
ORCL
Oracle Corp.
Price: 48.30
Market Cap: £151,307.48m
Change: 30 Day: Low Negative
C
Citigroup Inc.
Price: 74.77
Market Cap: £148,389.58m
Change: 30 Day: Medium
KO
Coca-Cola Co.
Price: 46.19
Market Cap: £147,720.19m
Change: 30 Day: Low Negative
CSCO
Cisco Systems Inc.
Price: 38.19
Market Cap: £141,712.83m
Change: 30 Day: High
CMCSA
Comcast Corp.
Price: 39.71
Market Cap: £140,208.65m
Change: 30 Day: Medium
BA
Boeing Co.
Price: 293.94
Market Cap: £131,405.03m
Change: 30 Day: High
PM
Philip Morris International Inc.
Price: 109.68
Market Cap: £127,870.34m
Change: 30 Day: Medium
PEP
PepsiCo Inc
Price: 119.22
Market Cap: £127,264.35m
Change: 30 Day: Medium
DIS
Walt Disney Co.
Price: 111.27
Market Cap: £126,141.81m
Change: 30 Day: Medium
MA
Mastercard Incorporated
Price: 153.40
Market Cap: £120,164.14m
Change: 30 Day: Medium
ABBV
AbbVie Inc
Price: 97.45
Market Cap: £116,773.93m
Change: 30 Day: Low
GE
General Electric Co.
Price: 17.82
Market Cap: £115,996.66m
Change: 30 Day: Low Negative
MRK
Merck & Co. Inc.
Price: 56.24
Market Cap: £115,010.19m
Change: 30 Day: Low
MMM
3M Co.
Price: 238.00
Market Cap: £106,402.50m
Change: 30 Day: Medium
IBM
International Business Machines Corp.
Price: 152.50
Market Cap: £105,973.49m
Change: 30 Day: Medium
MCD
McDonald's Corp.
Price: 174.06
Market Cap: £105,826.99m
Change: 30 Day: Medium
MO
Altria Group Inc.
Price: 71.67
Market Cap: £102,653.37m
Change: 30 Day: High
AMGN
Amgen Inc.
Price: 177.04
Market Cap: £96,464.78m
Change: 30 Day: Medium
HON
Honeywell International Inc.
Price: 154.25
Market Cap: £87,624.70m
Change: 30 Day: Medium
NVDA
Nvidia Corp.
Price: 191.56
Market Cap: £86,272.09m
Change: 30 Day: High Negative
MDT
Medtronic Plc
Price: 83.50
Market Cap: £84,831.74m
Change: 30 Day: Medium
AVGO
Broadcom Limited
Price: 265.73
Market Cap: £81,375.39m
Change: 30 Day: Low
UNP
Union Pacific Corp.
Price: 130.60
Market Cap: £77,165.89m
Change: 30 Day: High
BMY
Bristol-Myers Squibb
Price: 62.41
Market Cap: £76,672.12m
Change: 30 Day: Low
UTX
United Technologies Corp.
Price: 126.17
Market Cap: £75,628.12m
Change: 30 Day: Medium
TXN
Texas Instruments Inc
Price: 101.22
Market Cap: £74,879.67m
Change: 30 Day: Medium
GILD
Gilead Sciences Inc.
Price: 75.57
Market Cap: £74,096.26m
Change: 30 Day: Medium
ACN
Accenture Plc
Price: 152.66
Market Cap: £73,501.54m
Change: 30 Day: Medium
GS
Goldman Sachs Group Inc.
Price: 257.17
Market Cap: £72,812.84m
Change: 30 Day: Medium
KHC
Kraft Heinz Co.
Price: 79.54
Market Cap: £72,746.81m
Change: 30 Day: Low
ABT
Abbott Laboratories
Price: 55.50
Market Cap: £72,511.42m
Change: 30 Day: Low
MS
Morgan Stanley
Price: 53.10
Market Cap: £72,058.13m
Change: 30 Day: High
QCOM
QUALCOMM Inc.
Price: 64.76
Market Cap: £71,658.40m
Change: 30 Day: Low Negative
LLY
Eli Lilly and Company
Price: 86.54
Market Cap: £71,524.67m
Change: 30 Day: Medium
RAI
Reynolds American Inc.
Price: 65.40
Market Cap: £70,037.13m
Change: 30 Day: Low
LMT
Lockheed Martin Corp.
Price: 322.82
Market Cap: £69,479.10m
Change: 30 Day: Medium
PYPL
Paypal Holdings Inc
Price: 75.65
Market Cap: £68,248.84m
Change: 30 Day: Medium
USB
US Bancorp
Price: 54.50
Market Cap: £67,886.86m
Change: 30 Day: Medium
ADBE
Adobe Systems Inc.
Price: 177.51
Market Cap: £65,680.10m
Change: 30 Day: Low Negative
CAT
Caterpillar Inc.
Price: 146.69
Market Cap: £65,506.33m
Change: 30 Day: Medium
AXP
American Express Co.
Price: 98.52
Market Cap: £65,370.37m
Change: 30 Day: Medium
CELG
Celgene Corp.
Price: 109.41
Market Cap: £64,657.80m
Change: 30 Day: High
SLB
Schlumberger Ltd.
Price: 62.09
Market Cap: £64,560.63m
Change: 30 Day: Low
PCLN
Priceline Group Inc
Price: 1,760.00
Market Cap: £64,428.15m
Change: 30 Day: Low
NKE
Nike Inc.
Price: 64.79
Market Cap: £63,332.14m
Change: 30 Day: High
COST
Costco Wholesale Corp.
Price: 192.73
Market Cap: £63,217.12m
Change: 30 Day: High
SBUX
Starbucks Corp.
Price: 58.29
Market Cap: £63,175.03m
Change: 30 Day: Low
NFLX
Netflix Inc.
Price: 190.12
Market Cap: £61,753.30m
Change: 30 Day: Low Negative
BLK
Blackrock Inc.
Price: 511.87
Market Cap: £61,601.97m
Change: 30 Day: Medium
DOW
Dow Chemical Co.
Price: 66.65
Market Cap: £61,206.69m
Change: 30 Day: Low
UPS
United Parcel Service Inc.
Price: 118.00
Market Cap: £60,854.03m
Change: 30 Day: Medium
TMO
Thermo Fisher Scientific Inc.
Price: 192.27
Market Cap: £57,871.55m
Change: 30 Day: Low
CRM
Salesforce.Com Inc.
Price: 105.48
Market Cap: £57,187.62m
Change: 30 Day: Low
NEE
NextEra Energy Inc.
Price: 158.43
Market Cap: £55,939.26m
Change: 30 Day: Low
CVS
CVS Health Corp
Price: 73.08
Market Cap: £55,567.26m
Change: 30 Day: Medium
DD
E.I. du Pont de Nemours and Co.
Price: 83.93
Market Cap: £54,670.64m
Change: 30 Day: Low
LOW
Lowe's Companies Inc.
Price: 86.69
Market Cap: £53,992.83m
Change: 30 Day: High
TWX
Time Warner Inc.
Price: 90.25
Market Cap: £52,743.87m
Change: 30 Day: Medium
BIIB
Biogen Inc
Price: 327.94
Market Cap: £52,044.98m
Change: 30 Day: Medium
CB
Chubb Corp.
Price: 148.72
Market Cap: £51,821.43m
Change: 30 Day: Low Negative
PNC
PNC Financial Services Group
Price: 144.95
Market Cap: £51,767.59m
Change: 30 Day: High
SCHW
Charles Schwab Corp.
Price: 51.28
Market Cap: £51,600.49m
Change: 30 Day: High
DHR
Danaher Corp.
Price: 94.00
Market Cap: £49,015.46m
Change: 30 Day: Low
CL
Colgate-Palmolive Co.
Price: 74.05
Market Cap: £48,807.43m
Change: 30 Day: Low
MDLZ
Mondelez International Inc.
Price: 43.38
Market Cap: £48,659.47m
Change: 30 Day: Medium
FDX
FedEx Corp.
Price: 240.05
Market Cap: £48,315.89m
Change: 30 Day: High
COP
ConocoPhillips
Price: 52.17
Market Cap: £46,815.58m
Change: 30 Day: Medium
AABA
Altaba Inc.
Price: 70.29
Market Cap: £46,791.82m
Change: 30 Day: Low
DUK
Duke Energy Corp.
Price: 87.84
Market Cap: £46,151.89m
Change: 30 Day: High Negative
AMT
American Tower Corp (Reit)
Price: 142.76
Market Cap: £45,954.99m
Change: 30 Day: High Negative
GD
Gen Dynamics Corp.
Price: 198.84
Market Cap: £44,563.87m
Change: 30 Day: Low Negative
AET
Aetna Inc.
Price: 179.70
Market Cap: £43,985.87m
Change: 30 Day: Medium
GM
General Motors Corp
Price: 40.95
Market Cap: £43,659.74m
Change: 30 Day: High Negative
ANTM
Anthem Inc
Price: 226.21
Market Cap: £43,596.77m
Change: 30 Day: Medium
SYK
Stryker Corp.
Price: 154.25
Market Cap: £43,329.82m
Change: 30 Day: Low Negative
AGN
Allergan plc
Price: 171.68
Market Cap: £42,858.22m
Change: 30 Day: Low Negative
EOG
Eog Resources Inc.
Price: 98.55
Market Cap: £42,772.38m
Change: 30 Day: High Negative
ITW
Illinois Tool Works Inc.
Price: 165.17
Market Cap: £42,474.82m
Change: 30 Day: Medium
AMAT
Applied Materials Inc.
Price: 52.54
Market Cap: £42,059.10m
Change: 30 Day: High Negative
BK
Bank Of New York Mellon Corp.
Price: 54.20
Market Cap: £41,660.36m
Change: 30 Day: Medium
RTN
Raytheon Co.
Price: 191.38
Market Cap: £41,527.84m
Change: 30 Day: Medium
D
Dominion Energy Inc.
Price: 84.91
Market Cap: £41,014.91m
Change: 30 Day: Medium
MET
MetLife Inc.
Price: 51.41
Market Cap: £40,607.02m
Change: 30 Day: Low Negative
NOC
Northrop Grumman Corp.
Price: 310.47
Market Cap: £40,567.58m
Change: 30 Day: Medium
OXY
Occidental Petroleum Corp.
Price: 70.62
Market Cap: £40,564.18m
Change: 30 Day: Medium
AIG
American International Group Inc.
Price: 59.39
Market Cap: £40,074.46m
Change: 30 Day: High Negative
ADP
Automatic Data Processing Inc.
Price: 118.19
Market Cap: £39,344.01m
Change: 30 Day: Medium
SPG
Simon Property Group Inc.
Price: 167.81
Market Cap: £39,154.92m
Change: 30 Day: Medium
MON
Monsanto Co.
Price: 117.35
Market Cap: £38,774.60m
Change: 30 Day: Low
SO
Southern Co.
Price: 51.31
Market Cap: £38,653.51m
Change: 30 Day: Low Negative
CME
CME Group Inc.
Price: 151.07
Market Cap: £38,587.22m
Change: 30 Day: Medium
PSX
Phillips 66 Common Stock
Price: 99.92
Market Cap: £38,006.01m
Change: 30 Day: Medium
ATVI
Activision Blizzard Inc.
Price: 66.73
Market Cap: £37,871.66m
Change: 30 Day: Medium
BDX
Becton, Dickinson & Company
Price: 221.46
Market Cap: £37,828.14m
Change: 30 Day: Low
CI
CIGNA Corp.
Price: 204.14
Market Cap: £37,778.69m
Change: 30 Day: Medium
F
Ford Motor Co.
Price: 12.58
Market Cap: £36,931.56m
Change: 30 Day: Medium
PRU
Prudential Fincl Inc.
Price: 115.73
Market Cap: £36,832.07m
Change: 30 Day: Medium
MU
Micron Technology Inc.
Price: 42.40
Market Cap: £36,831.42m
Change: 30 Day: High Negative
DE
Deere & Co.
Price: 150.87
Market Cap: £36,385.10m
Change: 30 Day: High
MAR
Marriott International - Class A
Price: 129.82
Market Cap: £35,526.32m
Change: 30 Day: Medium
CSX
CSX Corp.
Price: 52.93
Market Cap: £35,507.42m
Change: 30 Day: Medium
TJX
TJX Companies Inc.
Price: 74.17
Market Cap: £35,202.01m
Change: 30 Day: Medium
COF
Capital One Financial Corp.
Price: 96.31
Market Cap: £35,042.76m
Change: 30 Day: High
CCI
Crown Castle International
Price: 110.65
Market Cap: £33,743.17m
Change: 30 Day: Low Negative
EMR
Emerson Electric Co.
Price: 67.26
Market Cap: £32,402.93m
Change: 30 Day: High
PX
Praxair Inc.
Price: 149.60
Market Cap: £32,149.58m
Change: 30 Day: Low
CTSH
Cognizant Technology Solutions Corp.
Price: 72.08
Market Cap: £31,902.16m
Change: 30 Day: Low Negative
MMC
Marsh & McLennan Companies Inc.
Price: 83.11
Market Cap: £31,837.69m
Change: 30 Day: Low Negative
LYB
LyondellBasell Industries
Price: 106.03
Market Cap: £31,393.98m
Change: 30 Day: Medium
KMB
Kimberly-Clark Corp.
Price: 118.51
Market Cap: £31,290.49m
Change: 30 Day: Medium
ISRG
Intuitive Surgical Inc.
Price: 369.87
Market Cap: £31,107.62m
Change: 30 Day: High Negative
ICE
Intercontinental Exchange Inc
Price: 70.49
Market Cap: £30,954.02m
Change: 30 Day: Medium
REGN
Regeneron Pharmaceuticals Inc.
Price: 388.95
Market Cap: £30,808.92m
Change: 30 Day: Low
INTU
Intuit Inc.
Price: 159.65
Market Cap: £30,635.76m
Change: 30 Day: Medium
ESRX
Express Scripts Holding Co
Price: 71.55
Market Cap: £30,417.71m
Change: 30 Day: High
NSC
Norfolk Southern Corp.
Price: 141.11
Market Cap: £30,308.47m
Change: 30 Day: High
EBAY
eBay Inc.
Price: 38.37
Market Cap: £30,084.59m
Change: 30 Day: Medium
KMI
Kinder Morgan Inc Kans
Price: 17.93
Market Cap: £30,055.91m
Change: 30 Day: Medium
DAL
Delta Airlines Inc.
Price: 56.10
Market Cap: £30,022.74m
Change: 30 Day: High
EXC
Exelon Corp.
Price: 40.74
Market Cap: £29,382.72m
Change: 30 Day: Low Negative
BBT
BB&T Corp.
Price: 49.53
Market Cap: £29,330.27m
Change: 30 Day: Medium
ECL
Ecolab Inc.
Price: 135.19
Market Cap: £29,317.56m
Change: 30 Day: Medium
HAL
Halliburton Co.
Price: 44.61
Market Cap: £29,216.78m
Change: 30 Day: Medium
STZ
Constellation Brands Inc. Class A
Price: 224.44
Market Cap: £29,021.93m
Change: 30 Day: Medium
VLO
Valero Energy Corp.
Price: 88.19
Market Cap: £28,966.26m
Change: 30 Day: Medium
LUV
Southwest Airlines Co.
Price: 64.70
Market Cap: £28,817.55m
Change: 30 Day: High
SHW
Sherwin-Williams Co.
Price: 403.82
Market Cap: £28,345.12m
Change: 30 Day: Medium
AEP
American Electric Power Co. Inc.
Price: 76.54
Market Cap: £28,259.64m
Change: 30 Day: Low Negative
ALL
Allstate Corp (The)
Price: 103.97
Market Cap: £28,003.10m
Change: 30 Day: Medium
WM
Waste Management Inc.
Price: 85.87
Market Cap: £27,987.35m
Change: 30 Day: Medium
TRV
Travelers Company Inc.
Price: 134.89
Market Cap: £27,939.57m
Change: 30 Day: Low
VRTX
Vertex Pharmaceuticals Inc.
Price: 145.86
Market Cap: £27,688.80m
Change: 30 Day: Low Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 34.99
Market Cap: £27,643.66m
Change: 30 Day: High
PSA
Public Storage
Price: 211.56
Market Cap: £27,637.58m
Change: 30 Day: Low
STT
State Street Corp.
Price: 98.53
Market Cap: £27,426.19m
Change: 30 Day: Medium
HUM
Humana Inc.
Price: 253.64
Market Cap: £27,198.37m
Change: 30 Day: Medium
MNST
Monster Beverage Corp
Price: 64.01
Market Cap: £27,096.48m
Change: 30 Day: Medium
EQIX
Equinix, Inc.
Price: 457.85
Market Cap: £26,886.32m
Change: 30 Day: High Negative
BAX
Baxter International Inc.
Price: 65.33
Market Cap: £26,717.11m
Change: 30 Day: Low
BSX
Boston Scientific Corp.
Price: 25.78
Market Cap: £26,572.33m
Change: 30 Day: High Negative
CCL
Carnival Corp.
Price: 65.95
Market Cap: £26,565.94m
Change: 30 Day: Low Negative
PLD
ProLogis
Price: 65.98
Market Cap: £26,351.49m
Change: 30 Day: Low
APD
Air Products & Chemicals Inc.
Price: 160.42
Market Cap: £26,348.40m
Change: 30 Day: Low Negative
AFL
AFLAC Inc.
Price: 89.26
Market Cap: £26,340.80m
Change: 30 Day: Medium
ZTS
Zoetis Inc
Price: 71.96
Market Cap: £26,320.33m
Change: 30 Day: Medium
HPQ
HP Inc
Price: 20.92
Market Cap: £26,227.60m
Change: 30 Day: Low Negative
JCI
Johnson Controls International plc
Price: 37.26
Market Cap: £26,077.07m
Change: 30 Day: Medium
AON
Aon plc
Price: 138.39
Market Cap: £25,958.60m
Change: 30 Day: High Negative
ETN
Eaton Corporation plc
Price: 77.29
Market Cap: £25,561.25m
Change: 30 Day: Low
TGT
Target Corp.
Price: 62.61
Market Cap: £25,545.57m
Change: 30 Day: High
MCK
McKesson Corp.
Price: 162.60
Market Cap: £25,444.13m
Change: 30 Day: High
TEL
TE Connectivity Ltd
Price: 96.22
Market Cap: £25,396.53m
Change: 30 Day: Medium
EA
Electronic Arts Inc.
Price: 109.28
Market Cap: £25,258.09m
Change: 30 Day: Low Negative
GIS
General Mills Inc.
Price: 56.89
Market Cap: £24,269.30m
Change: 30 Day: Medium
PGR
Progressive Corp.
Price: 55.46
Market Cap: £24,212.74m
Change: 30 Day: Medium
MPC
Marathon Petroleum Corporation
Price: 65.75
Market Cap: £24,104.41m
Change: 30 Day: Medium
ADI
Analog Devices Inc.
Price: 86.69
Market Cap: £23,987.27m
Change: 30 Day: High Negative
SYY
Sysco Corp.
Price: 60.95
Market Cap: £23,838.16m
Change: 30 Day: High
FIS
Fidelity National Information Services Inc.
Price: 94.83
Market Cap: £23,764.88m
Change: 30 Day: Low
ILMN
Illumina Inc.
Price: 216.55
Market Cap: £23,731.51m
Change: 30 Day: Medium
HCA Healthcare Inc
Price: 88.46
Market Cap: £23,508.71m
Change: 30 Day: High
SunTrust Banks Inc.
Price: 65.00
Market Cap: £23,225.49m
Change: 30 Day: High
Tyson Foods Inc.
Price: 81.28
Market Cap: £23,061.62m
Change: 30 Day: Medium
Lam Research Corp.
Price: 186.32
Market Cap: £22,560.05m
Change: 30 Day: High Negative
VF Corp.
Price: 74.41
Market Cap: £22,070.22m
Change: 30 Day: Medium
PPG Industries Inc.
Price: 115.09
Market Cap: £21,983.59m
Change: 30 Day: Low
Sempra Energy
Price: 116.53
Market Cap: £21,978.87m
Change: 30 Day: High Negative
Estee Lauder Co. Inc.
Price: 129.62
Market Cap: £21,873.41m
Change: 30 Day: Medium
Synchrony Financial
Price: 37.19
Market Cap: £21,846.18m
Change: 30 Day: High
Ross Stores Inc.
Price: 75.96
Market Cap: £21,788.56m
Change: 30 Day: High
Moody's Corp.
Price: 150.57
Market Cap: £21,597.99m
Change: 30 Day: Medium
Cummins Inc.
Price: 169.63
Market Cap: £21,131.97m
Change: 30 Day: Low
Corning Inc.
Price: 32.05
Market Cap: £20,906.95m
Change: 30 Day: Low
Yum! Brands Inc.
Price: 82.30
Market Cap: £20,817.85m
Change: 30 Day: Medium
Fiserv Inc.
Price: 131.96
Market Cap: £20,642.06m
Change: 30 Day: Low
Consolidated Edison Inc.
Price: 88.24
Market Cap: £20,537.04m
Change: 30 Day: Low
PG&E Corp.
Price: 53.05
Market Cap: £20,484.24m
Change: 30 Day: High Negative
Amphenol Corp.
Price: 89.13
Market Cap: £20,427.75m
Change: 30 Day: Low
Discover Financial Services
Price: 74.59
Market Cap: £20,344.95m
Change: 30 Day: High
Weyerhaeuser Co.
Price: 35.84
Market Cap: £20,306.31m
Change: 30 Day: Low Negative
Royal Caribbean Cr
Price: 125.09
Market Cap: £20,101.62m
Change: 30 Day: Low
Pioneer Natural Resources Co.
Price: 155.83
Market Cap: £19,903.81m
Change: 30 Day: Low
Public Service Enterprise Group Inc.
Price: 52.30
Market Cap: £19,865.51m
Change: 30 Day: Low
Anadarko Petroleum Corp.
Price: 47.52
Market Cap: £19,516.55m
Change: 30 Day: Low Negative
Parker-Hannifin Corp.
Price: 194.26
Market Cap: £19,422.36m
Change: 30 Day: Medium
Alexion Pharmaceuticals Inc.
Price: 115.76
Market Cap: £19,412.20m
Change: 30 Day: Medium
Roper Technologies Inc
Price: 252.62
Market Cap: £19,409.82m
Change: 30 Day: Low Negative
Xcel Energy Inc.
Price: 50.78
Market Cap: £19,353.87m
Change: 30 Day: Low Negative
M&T Bank Corp.
Price: 170.90
Market Cap: £19,307.99m
Change: 30 Day: Medium
Stanley Black & Decker Inc.
Price: 165.71
Market Cap: £19,074.43m
Change: 30 Day: Low
Dollar Tree Inc
Price: 106.29
Market Cap: £18,896.02m
Change: 30 Day: High
AvalonBay Communities Inc.
Price: 181.66
Market Cap: £18,829.08m
Change: 30 Day: Low Negative
Paychex Inc.
Price: 69.77
Market Cap: £18,818.09m
Change: 30 Day: Medium
T. Rowe Price Group Inc.
Price: 102.57
Market Cap: £18,655.46m
Change: 30 Day: Medium
Ameriprise Financial Inc.
Price: 167.93
Market Cap: £18,646.56m
Change: 30 Day: Medium
Welltower Inc
Price: 66.94
Market Cap: £18,608.89m
Change: 30 Day: Low Negative
Dollar General Corp
Price: 90.93
Market Cap: £18,535.02m
Change: 30 Day: High
Freeport-McMoRan Inc
Price: 16.98
Market Cap: £18,450.06m
Change: 30 Day: Very High
Williams Companies Inc.
Price: 29.73
Market Cap: £18,449.37m
Change: 30 Day: Medium
Baker Hughes Inc.
Price: 57.68
Market Cap: £18,421.37m
Change: 30 Day: Low
Rockwell Automation Inc.
Price: 190.93
Market Cap: £18,416.26m
Change: 30 Day: Low
American Airlines Group
Price: 51.06
Market Cap: £18,339.02m
Change: 30 Day: Medium
C.R. Bard Inc.
Price: 334.50
Market Cap: £18,301.74m
Change: 30 Day: Low
PACCAR Inc.
Price: 69.16
Market Cap: £18,252.85m
Change: 30 Day: Low
Edwards Lifesciences Corp.
Price: 114.22
Market Cap: £18,143.16m
Change: 30 Day: Medium
Western Digital Corp.
Price: 81.62
Market Cap: £18,121.30m
Change: 30 Day: High Negative
Equity Residential
Price: 65.66
Market Cap: £18,111.50m
Change: 30 Day: High Negative
Franklin Resources Inc.
Price: 43.46
Market Cap: £18,069.31m
Change: 30 Day: Medium
Autodesk Inc.
Price: 108.40
Market Cap: £17,922.25m
Change: 30 Day: High Negative
PPL Corp.
Price: 33.97
Market Cap: £17,554.61m
Change: 30 Day: High Negative
Hewlett Packard Enterprise
Price: 14.41
Market Cap: £17,516.59m
Change: 30 Day: High
Zimmer Biomet Holdings Inc
Price: 115.24
Market Cap: £17,513.98m
Change: 30 Day: Medium
Kroger Co.
Price: 26.45
Market Cap: £17,498.23m
Change: 30 Day: Very High
International Paper Co.
Price: 56.25
Market Cap: £17,434.57m
Change: 30 Day: Medium
Cerner Corp.
Price: 69.42
Market Cap: £17,321.25m
Change: 30 Day: Medium
Ventas Inc.
Price: 64.25
Market Cap: £17,176.60m
Change: 30 Day: Low Negative
Red Hat Inc.
Price: 128.78
Market Cap: £17,104.34m
Change: 30 Day: Medium
Edison International
Price: 69.71
Market Cap: £17,048.08m
Change: 30 Day: High Negative
Archer-Daniels-Midland Co.
Price: 40.56
Market Cap: £17,026.23m
Change: 30 Day: Low
Kellogg Co.
Price: 64.99
Market Cap: £16,852.89m
Change: 30 Day: Low
Aptiv PLC
Price: 84.40
Market Cap: £16,841.34m
Change: 30 Day: High Negative
Northern Trust Corp.
Price: 97.85
Market Cap: £16,703.44m
Change: 30 Day: Medium
Republic Services Inc.
Price: 66.09
Market Cap: £16,580.14m
Change: 30 Day: Medium
Rockwell Collins Inc.
Price: 134.53
Market Cap: £16,450.04m
Change: 30 Day: Low
Agilent Technologies Inc.
Price: 67.61
Market Cap: £16,332.36m
Change: 30 Day: Low
Mylan Inc.
Price: 40.52
Market Cap: £16,310.82m
Change: 30 Day: Medium
Ingersoll Rand Ltd.
Price: 86.75
Market Cap: £16,270.25m
Change: 30 Day: Medium
Wisconsin Energy Corp.
Price: 68.17
Market Cap: £16,147.71m
Change: 30 Day: Low Negative
CBS Corp.
Price: 58.90
Market Cap: £16,030.00m
Change: 30 Day: Medium
Keycorp
Price: 19.76
Market Cap: £15,950.38m
Change: 30 Day: High
Fifth Third Bancorp
Price: 30.03
Market Cap: £15,904.38m
Change: 30 Day: Medium
Willis Towers Watson Public Limited Company
Price: 156.00
Market Cap: £15,461.10m
Change: 30 Day: High Negative
GGP Inc
Price: 23.31
Market Cap: £15,432.16m
Change: 30 Day: Low Negative
Citizens Financial Group, Inc.
Price: 41.70
Market Cap: £15,399.54m
Change: 30 Day: High
Eversource Energy
Price: 64.62
Market Cap: £15,370.36m
Change: 30 Day: Low Negative
O'Reilly Automotive Inc.
Price: 240.20
Market Cap: £15,330.20m
Change: 30 Day: High
Mohawk Inds Inc.
Price: 274.71
Market Cap: £15,328.53m
Change: 30 Day: Low
Principal Financial Group
Price: 70.37
Market Cap: £15,252.14m
Change: 30 Day: Low
Amerisource Bergen Corp.
Price: 93.17
Market Cap: £15,251.42m
Change: 30 Day: Very High
DTE Energy Co.
Price: 113.23
Market Cap: £15,246.66m
Change: 30 Day: Low Negative
Microchip Technology Inc.
Price: 86.75
Market Cap: £15,230.84m
Change: 30 Day: High Negative
ONEOK Inc.
Price: 52.16
Market Cap: £15,012.24m
Change: 30 Day: Low
Boston Properties Inc.
Price: 129.41
Market Cap: £14,990.31m
Change: 30 Day: Medium
Hartford Financial Services Group Inc.
Price: 55.75
Market Cap: £14,927.43m
Change: 30 Day: Low Negative
Cardinal Health Inc.
Price: 63.19
Market Cap: £14,921.98m
Change: 30 Day: High
Regions Financial Corp.
Price: 17.12
Market Cap: £14,906.15m
Change: 30 Day: Medium
Devon Energy Corp.
Price: 37.68
Market Cap: £14,863.13m
Change: 30 Day: Low Negative
Hormel Foods Corp.
Price: 36.79
Market Cap: £14,575.94m
Change: 30 Day: High
AutoZone Inc.
Price: 697.06
Market Cap: £14,384.64m
Change: 30 Day: High
Newmont Mining Corp.
Price: 35.87
Market Cap: £14,359.75m
Change: 30 Day: Low Negative
Nucor Corp.
Price: 60.11
Market Cap: £14,344.13m
Change: 30 Day: High
Best Buy Co. Inc.
Price: 65.32
Market Cap: £14,332.72m
Change: 30 Day: High
Clorox Co.
Price: 147.63
Market Cap: £14,288.01m
Change: 30 Day: High
Coca-Cola European Partners Limited
Price: 39.19
Market Cap: £14,254.31m
Change: 30 Day: Low Negative
D. R. Horton Inc.
Price: 50.58
Market Cap: £14,238.63m
Change: 30 Day: Medium
United Continental Holdings Inc.
Price: 63.76
Market Cap: £14,178.31m
Change: 30 Day: High
CenturyLink Inc.
Price: 16.99
Market Cap: £13,632.85m
Change: 30 Day: High
Symantec Corp.
Price: 28.98
Market Cap: £13,486.27m
Change: 30 Day: Medium
Andeavor
Price: 111.55
Market Cap: £13,061.74m
Change: 30 Day: Medium
Skyworks Solutions Inc.
Price: 94.63
Market Cap: £13,012.00m
Change: 30 Day: High Negative
Harris Corp.
Price: 144.09
Market Cap: £12,892.18m
Change: 30 Day: Medium
Omnicom Group Inc.
Price: 74.41
Market Cap: £12,875.91m
Change: 30 Day: High
Hershey Foods Corp.
Price: 114.14
Market Cap: £12,857.67m
Change: 30 Day: Medium
Wynn Resorts Ltd.
Price: 166.03
Market Cap: £12,809.15m
Change: 30 Day: High
Xilinx Inc.
Price: 67.98
Market Cap: £12,805.24m
Change: 30 Day: High Negative
Dr Pepper Snapple Group Inc.
Price: 93.92
Market Cap: £12,727.68m
Change: 30 Day: Medium
Expedia Inc.
Price: 120.88
Market Cap: £12,675.05m
Change: 30 Day: Low Negative
Cintas Corp.
Price: 158.00
Market Cap: £12,607.31m
Change: 30 Day: Medium
Loews Corp.
Price: 49.75
Market Cap: £12,570.76m
Change: 30 Day: Low
Lincoln National Corp.
Price: 76.19
Market Cap: £12,514.63m
Change: 30 Day: Medium
KLA-Tencor Corp.
Price: 105.63
Market Cap: £12,424.89m
Change: 30 Day: Low
Mead Johnson Nutrition Co.
Price: 89.98
Market Cap: £12,403.02m
Change: 30 Day: Low
Essex Prty Trust Inc.
Price: 249.79
Market Cap: £12,381.60m
Change: 30 Day: Low Negative
Ametek Inc.
Price: 71.22
Market Cap: £12,355.16m
Change: 30 Day: Low
L Brands Inc
Price: 58.11
Market Cap: £12,311.83m
Change: 30 Day: High
Centene Corp.
Price: 94.86
Market Cap: £12,287.23m
Change: 30 Day: Low
Amer Water Works
Price: 90.82
Market Cap: £12,159.92m
Change: 30 Day: Low
Laboratory Corporation of America Holdings
Price: 159.06
Market Cap: £12,154.11m
Change: 30 Day: Medium
Realty Income Corp.
Price: 57.40
Market Cap: £12,140.73m
Change: 30 Day: Low
Westrock Company
Price: 63.11
Market Cap: £12,061.34m
Change: 30 Day: Medium
Vulcan Materials Co.
Price: 120.82
Market Cap: £11,996.71m
Change: 30 Day: Low Negative
Huntington Bancshares Inc.
Price: 14.58
Market Cap: £11,829.76m
Change: 30 Day: Medium
Verisk Analytics Inc.
Price: 95.00
Market Cap: £11,743.84m
Change: 30 Day: Medium
Waters Corp.
Price: 196.56
Market Cap: £11,734.29m
Change: 30 Day: Low
Molson Coors Brewing Co. Class B
Price: 79.80
Market Cap: £11,694.81m
Change: 30 Day: Low
ConAgra Brands Inc
Price: 37.76
Market Cap: £11,578.07m
Change: 30 Day: Medium
Fastenal Co.
Price: 53.28
Market Cap: £11,493.46m
Change: 30 Day: High
NetApp Inc.
Price: 57.27
Market Cap: £11,468.69m
Change: 30 Day: Very High
Dentsply International Inc.
Price: 66.48
Market Cap: £11,452.27m
Change: 30 Day: Low Negative
L3 Technologies Inc
Price: 195.05
Market Cap: £11,440.52m
Change: 30 Day: Medium
Dover Corp.
Price: 97.48
Market Cap: £11,394.99m
Change: 30 Day: Medium
Motorola Solutions Inc
Price: 93.15
Market Cap: £11,372.62m
Change: 30 Day: Medium
Twenty-First Century Fox Inc Class B
Price: 34.22
Market Cap: £11,341.01m
Change: 30 Day: Very High
Entergy Corp.
Price: 83.80
Market Cap: £11,338.01m
Change: 30 Day: High Negative
Apache Corp.
Price: 39.47
Market Cap: £11,286.02m
Change: 30 Day: High Negative
Newell Brands Inc
Price: 30.59
Market Cap: £11,253.26m
Change: 30 Day: High
Campbell Soup Co.
Price: 49.59
Market Cap: £11,189.42m
Change: 30 Day: Medium
Host Hotels & Resorts Inc.
Price: 20.14
Market Cap: £11,188.12m
Change: 30 Day: Low
Invesco Ltd.
Price: 36.56
Market Cap: £11,171.17m
Change: 30 Day: Medium
Comerica Inc.
Price: 85.29
Market Cap: £11,133.96m
Change: 30 Day: Medium
Ameren Corp.
Price: 60.94
Market Cap: £11,097.05m
Change: 30 Day: High Negative
Vornado Realty Trust
Price: 77.84
Market Cap: £11,094.08m
Change: 30 Day: Low
CBRE Group Inc
Price: 43.25
Market Cap: £10,970.69m
Change: 30 Day: Low
Textron Inc.
Price: 55.22
Market Cap: £10,918.43m
Change: 30 Day: Medium
Equifax Inc.
Price: 119.51
Market Cap: £10,771.77m
Change: 30 Day: Medium
Brown Forman Corp. Class B
Price: 66.62
Market Cap: £10,765.04m
Change: 30 Day: High
Total System Services Inc.
Price: 77.81
Market Cap: £10,737.53m
Change: 30 Day: Medium
FirstEnergy Corp.
Price: 31.83
Market Cap: £10,628.51m
Change: 30 Day: High Negative
CA Inc.
Price: 33.71
Market Cap: £10,590.43m
Change: 30 Day: Medium
United Rentals Inc.
Price: 164.29
Market Cap: £10,429.54m
Change: 30 Day: High
CMS Energy Corp.
Price: 49.25
Market Cap: £10,427.94m
Change: 30 Day: Low Negative
Ball Corp
Price: 39.40
Market Cap: £10,352.56m
Change: 30 Day: Low
Hess Corp.
Price: 43.40
Market Cap: £10,351.30m
Change: 30 Day: Low Negative
J. M. Smucker Co.
Price: 119.44
Market Cap: £10,183.18m
Change: 30 Day: High
Quest Diagnostics
Price: 98.99
Market Cap: £10,127.44m
Change: 30 Day: Medium
Genuine Parts Co.
Price: 91.98
Market Cap: £10,122.36m
Change: 30 Day: Medium
Masco Corp.
Price: 42.31
Market Cap: £10,118.00m
Change: 30 Day: High
E*TRADE Financial Corp.
Price: 49.88
Market Cap: £10,096.18m
Change: 30 Day: High
Nielsen N.V.
Price: 37.22
Market Cap: £9,950.51m
Change: 30 Day: Medium
Alliance Data Systems Corp.
Price: 239.81
Market Cap: £9,944.97m
Change: 30 Day: Medium
Citrix Systems Inc.
Price: 87.53
Market Cap: £9,899.50m
Change: 30 Day: Medium
Gap Inc.
Price: 33.56
Market Cap: £9,878.66m
Change: 30 Day: Very High
W.W. Grainger Inc.
Price: 229.97
Market Cap: £9,836.31m
Change: 30 Day: High
Eastman Chemical Co.
Price: 90.23
Market Cap: £9,734.78m
Change: 30 Day: Low Negative
DaVita Inc
Price: 70.52
Market Cap: £9,702.62m
Change: 30 Day: Very High
Nasdaq Inc
Price: 77.51
Market Cap: £9,671.01m
Change: 30 Day: Low
Martin Marietta Mtrl
Price: 204.44
Market Cap: £9,646.09m
Change: 30 Day: Low Negative
FMC Technologies Inc.
Price: 27.43
Market Cap: £9,590.85m
Change: 30 Day: Medium
Marathon Oil Corp.
Price: 15.01
Market Cap: £9,572.87m
Change: 30 Day: Low
Tiffany & Co.
Price: 101.34
Market Cap: £9,453.39m
Change: 30 Day: High
HCP Inc.
Price: 26.83
Market Cap: £9,447.31m
Change: 30 Day: Low Negative
National Oilwell Varco Inc.
Price: 33.06
Market Cap: £9,430.56m
Change: 30 Day: Medium
Lennar Corp. Class A
Price: 61.40
Market Cap: £9,399.86m
Change: 30 Day: Medium
Noble Energy Inc.
Price: 25.66
Market Cap: £9,372.37m
Change: 30 Day: Low Negative
Centerpoint Energy Inc.
Price: 28.80
Market Cap: £9,317.89m
Change: 30 Day: Low Negative
FMC Corp.
Price: 92.20
Market Cap: £9,291.75m
Change: 30 Day: Low
Pentair plc
Price: 68.17
Market Cap: £9,286.12m
Change: 30 Day: Low
Carmax Inc.
Price: 67.73
Market Cap: £9,269.44m
Change: 30 Day: High Negative
J.B. Hunt Transport Services Inc.
Price: 112.37
Market Cap: £9,257.14m
Change: 30 Day: High
Cabot Oil & Gas Corp.
Price: 26.64
Market Cap: £9,248.43m
Change: 30 Day: High Negative
Church Dwight Co Inc.
Price: 49.06
Market Cap: £9,203.48m
Change: 30 Day: Medium
Hologic Inc.
Price: 43.53
Market Cap: £9,164.20m
Change: 30 Day: High
Cincinnati Financial Corp.
Price: 74.28
Market Cap: £9,147.87m
Change: 30 Day: Low
Perrigo Company plc
Price: 86.50
Market Cap: £9,144.47m
Change: 30 Day: Low
Tapestry Inc.
Price: 42.83
Market Cap: £9,142.27m
Change: 30 Day: Medium
International Flavors & Fragrances Inc.
Price: 154.17
Market Cap: £9,139.36m
Change: 30 Day: Medium
Seagate Technology Plc
Price: 42.02
Market Cap: £9,125.29m
Change: 30 Day: High
McCormick & Co.
Price: 101.43
Market Cap: £9,122.92m
Change: 30 Day: Medium
Xylem Inc
Price: 67.57
Market Cap: £9,109.08m
Change: 30 Day: Low
Unum Group
Price: 54.03
Market Cap: £9,100.20m
Change: 30 Day: Low
CH Robinson Worldwide Inc
Price: 86.21
Market Cap: £9,084.39m
Change: 30 Day: Medium
Whirlpool Corp.
Price: 164.49
Market Cap: £8,872.74m
Change: 30 Day: Low
Hasbro Inc
Price: 94.07
Market Cap: £8,794.85m
Change: 30 Day: Low Negative
Garmin Ltd.
Price: 58.36
Market Cap: £8,676.90m
Change: 30 Day: High Negative
Kansas City Southern
Price: 110.96
Market Cap: £8,623.87m
Change: 30 Day: Medium
Expeditors International Of Washington Inc.
Price: 64.44
Market Cap: £8,595.36m
Change: 30 Day: High
Wyndham Worldwide Corp.
Price: 112.61
Market Cap: £8,564.72m
Change: 30 Day: Medium
VeriSign Inc.
Price: 115.03
Market Cap: £8,510.80m
Change: 30 Day: Medium
Affiliated Mgrs Group
Price: 198.64
Market Cap: £8,287.33m
Change: 30 Day: Medium
Extra Space Storage
Price: 87.56
Market Cap: £8,281.66m
Change: 30 Day: Low
Henry Schein Inc.
Price: 70.16
Market Cap: £8,265.66m
Change: 30 Day: Medium
Darden Restaurants Inc.
Price: 88.41
Market Cap: £8,207.13m
Change: 30 Day: Medium
Borg Warner Inc.
Price: 51.53
Market Cap: £8,155.01m
Change: 30 Day: Low Negative
Cimarex Energy Co
Price: 112.33
Market Cap: £8,033.46m
Change: 30 Day: High Negative
Viacom Inc. Class B
Price: 30.24
Market Cap: £8,008.62m
Change: 30 Day: Very High
Juniper Networks Inc.
Price: 28.40
Market Cap: £7,992.47m
Change: 30 Day: High
Torchmark Corp.
Price: 89.61
Market Cap: £7,765.20m
Change: 30 Day: Medium
PVH Corp.
Price: 134.04
Market Cap: £7,739.99m
Change: 30 Day: Medium
Varian Medical Systems Inc.
Price: 111.87
Market Cap: £7,693.14m
Change: 30 Day: Medium
Sl Green Realty Corp.
Price: 103.23
Market Cap: £7,668.62m
Change: 30 Day: Medium
Avery Dennison Corp.
Price: 115.91
Market Cap: £7,659.45m
Change: 30 Day: Medium
Iron Mountain Inc (New)
Price: 37.68
Market Cap: £7,549.78m
Change: 30 Day: High Negative
Pinnacle West Capital Corp.
Price: 89.54
Market Cap: £7,509.31m
Change: 30 Day: Low Negative
Zions Bancorporation
Price: 50.01
Market Cap: £7,497.98m
Change: 30 Day: Medium
Universal Health Services Inc.
Price: 113.44
Market Cap: £7,461.77m
Change: 30 Day: High
PulteGroup Inc.
Price: 33.43
Market Cap: £7,376.50m
Change: 30 Day: Medium
Akamai Technologies Inc.
Price: 57.76
Market Cap: £7,333.61m
Change: 30 Day: Medium
Snap On Inc.
Price: 168.20
Market Cap: £7,270.19m
Change: 30 Day: Medium
CF Industries Holdings Inc.
Price: 41.09
Market Cap: £7,194.34m
Change: 30 Day: High
Federal Realty Inv Trust
Price: 132.00
Market Cap: £7,187.98m
Change: 30 Day: Low
EQT Corp.
Price: 54.71
Market Cap: £7,118.48m
Change: 30 Day: High Negative
Michael Kors Holdings Ltd Com Npv
Price: 61.65
Market Cap: £7,037.45m
Change: 30 Day: High
XL Group Ltd
Price: 36.25
Market Cap: £6,966.07m
Change: 30 Day: High Negative
Macerich Co
Price: 65.48
Market Cap: £6,918.98m
Change: 30 Day: Low
Leucadia National Corp.
Price: 25.67
Market Cap: £6,864.72m
Change: 30 Day: Low
Western Union Co.
Price: 19.48
Market Cap: £6,715.72m
Change: 30 Day: Low Negative
NiSource Inc.
Price: 26.51
Market Cap: £6,701.75m
Change: 30 Day: High Negative
Chipotle Mexican Grill Inc.
Price: 312.12
Market Cap: £6,614.42m
Change: 30 Day: High
Sealed Air Corp.
Price: 48.68
Market Cap: £6,591.26m
Change: 30 Day: Medium
Mosaic Company
Price: 24.92
Market Cap: £6,566.45m
Change: 30 Day: High
NRG Energy Inc.
Price: 27.50
Market Cap: £6,536.05m
Change: 30 Day: High Negative
Kohls Corp.
Price: 51.35
Market Cap: £6,475.55m
Change: 30 Day: High
Tractor Supply Company
Price: 68.42
Market Cap: £6,448.57m
Change: 30 Day: Medium
Harley-Davidson Inc.
Price: 50.46
Market Cap: £6,374.31m
Change: 30 Day: Medium
Qorvo, Inc.
Price: 65.53
Market Cap: £6,254.09m
Change: 30 Day: High Negative
F5 Networks Inc.
Price: 131.06
Market Cap: £6,157.63m
Change: 30 Day: High
Jacobs Engineering Group Inc.
Price: 66.19
Market Cap: £5,987.85m
Change: 30 Day: High
Interpublic Group of Companies Inc.
Price: 20.46
Market Cap: £5,968.05m
Change: 30 Day: High
PerkinElmer Inc.
Price: 72.13
Market Cap: £5,967.76m
Change: 30 Day: Low
Kimco Realty Corp.
Price: 18.47
Market Cap: £5,900.92m
Change: 30 Day: High Negative
Alcoa Corporation
Price: 42.61
Market Cap: £5,895.82m
Change: 30 Day: Low
Hanesbrands Inc.
Price: 21.46
Market Cap: £5,872.75m
Change: 30 Day: High
Allegion
Price: 82.28
Market Cap: £5,869.85m
Change: 30 Day: Low Negative
Goodyear Tire & Rubber Co.
Price: 31.46
Market Cap: £5,816.81m
Change: 30 Day: Medium
Nordstrom Inc.
Price: 45.49
Market Cap: £5,688.00m
Change: 30 Day: High
Xerox Corp.
Price: 29.65
Market Cap: £5,665.96m
Change: 30 Day: Medium
Macy's Inc.
Price: 24.59
Market Cap: £5,621.53m
Change: 30 Day: Very High
Advance Auto Parts
Price: 100.70
Market Cap: £5,585.69m
Change: 30 Day: Medium
First Solar Inc.
Price: 68.96
Market Cap: £5,405.67m
Change: 30 Day: High
AES Corp.
Price: 10.80
Market Cap: £5,353.48m
Change: 30 Day: Low Negative
Fluor Corp.
Price: 50.45
Market Cap: £5,296.83m
Change: 30 Day: High
Robert Half International Inc.
Price: 55.26
Market Cap: £5,199.35m
Change: 30 Day: Medium
Apartment Investment & Management Co.
Price: 43.84
Market Cap: £5,167.12m
Change: 30 Day: High Negative
FLIR Systems Inc.
Price: 47.38
Market Cap: £4,928.24m
Change: 30 Day: Low
People's United Financial Inc.
Price: 18.81
Market Cap: £4,888.72m
Change: 30 Day: Medium
SCANA Corp.
Price: 44.42
Market Cap: £4,755.12m
Change: 30 Day: Low
Helmerich & Payne Inc.
Price: 57.78
Market Cap: £4,710.25m
Change: 30 Day: Medium
Leggett & Platt Inc.
Price: 46.78
Market Cap: £4,628.57m
Change: 30 Day: Medium
News Corp Class A
Price: 16.02
Market Cap: £4,605.39m
Change: 30 Day: Medium
Quanta Services Inc.
Price: 37.72
Market Cap: £4,380.61m
Change: 30 Day: Medium
Stericycle Inc.
Price: 66.88
Market Cap: £4,285.79m
Change: 30 Day: Medium
H&R Block Inc.
Price: 27.20
Market Cap: £4,268.47m
Change: 30 Day: Medium
United States Steel Corp.
Price: 31.85
Market Cap: £4,183.58m
Change: 30 Day: High
Newfield Exploration Co
Price: 27.81
Market Cap: £4,166.93m
Change: 30 Day: High Negative
Flowserve Corp.
Price: 41.15
Market Cap: £4,035.00m
Change: 30 Day: Medium
Ralph Lauren Corp
Price: 96.11
Market Cap: £3,996.24m
Change: 30 Day: High
Mattel Inc.
Price: 15.48
Market Cap: £3,993.95m
Change: 30 Day: High Negative
Assurant Inc.
Price: 98.31
Market Cap: £3,970.90m
Change: 30 Day: Low Negative
Csra Inc.
Price: 30.13
Market Cap: £3,704.03m
Change: 30 Day: High
Murphy Oil Corp.
Price: 27.93
Market Cap: £3,617.91m
Change: 30 Day: Low
AutoNation Inc.
Price: 52.57
Market Cap: £3,600.44m
Change: 30 Day: Low Negative
Teradata Corp.
Price: 38.57
Market Cap: £3,503.07m
Change: 30 Day: Medium
Dun & Bradstreet Corp.
Price: 120.33
Market Cap: £3,338.24m
Change: 30 Day: Medium
TripAdvisor Inc.
Price: 35.03
Market Cap: £3,315.11m
Change: 30 Day: High
Ryder System Inc.
Price: 81.56
Market Cap: £3,241.45m
Change: 30 Day: Medium
Discovery Communications Inc. Class C
Price: 19.75
Market Cap: £3,239.76m
Change: 30 Day: Very High
Range Resources Corp.
Price: 15.63
Market Cap: £2,911.10m
Change: 30 Day: High Negative
Legg Mason Inc.
Price: 40.91
Market Cap: £2,823.17m
Change: 30 Day: Medium
Transocean Ltd.
Price: 9.45
Market Cap: £2,774.98m
Change: 30 Day: High Negative
Owens-Illinois Inc.
Price: 22.28
Market Cap: £2,723.87m
Change: 30 Day: High Negative
Urban Outfitters Inc.
Price: 32.78
Market Cap: £2,663.45m
Change: 30 Day: Very High
Navient Corporation
Price: 13.20
Market Cap: £2,605.94m
Change: 30 Day: Medium
Patterson Companies Inc.
Price: 36.50
Market Cap: £2,597.92m
Change: 30 Day: Medium
News Corp Class B
Price: 16.35
Market Cap: £2,449.95m
Change: 30 Day: Medium
Signet Jewelers Ltd
Price: 53.75
Market Cap: £2,441.54m
Change: 30 Day: Very High Negative
Discovery Communications Inc. Class A
Price: 21.04
Market Cap: £2,432.14m
Change: 30 Day: Very High
Bed Bath & Beyond Inc.
Price: 22.62
Market Cap: £2,432.07m
Change: 30 Day: High
Chesapeake Energy Corp.
Price: 3.51
Market Cap: £2,394.06m
Change: 30 Day: High Negative
TEGNA Inc
Price: 13.62
Market Cap: £2,200.12m
Change: 30 Day: High
Under Armour Inc. Class A
Price: 15.17
Market Cap: £2,105.99m
Change: 30 Day: High
Southwestern Energy Co.
Price: 5.11
Market Cap: £1,965.47m
Change: 30 Day: High Negative
Diamond Offshore Drilling Inc.
Price: 16.57
Market Cap: £1,706.78m
Change: 30 Day: Medium
Mallinckrodt Plc Ordinary Shares
Price: 23.36
Market Cap: £1,665.84m
Change: 30 Day: Medium
Pitney Bowes Inc.
Price: 10.91
Market Cap: £1,528.77m
Change: 30 Day: High
GameStop Corp.
Price: 18.34
Market Cap: £1,394.58m
Change: 30 Day: High
Endo International Plc
Price: 8.00
Market Cap: £1,340.97m
Change: 30 Day: High
Tenet Healthcare Corp.
Price: 14.34
Market Cap: £1,086.46m
Change: 30 Day: Medium
Frontier Communications Co.
Price: 8.08
Market Cap: £475.84m
Change: 30 Day: High
Spectra Energy Corp.
Price: 12.00
Market Cap: £447.57m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page