S&P 500 (S500)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,561.26
   
  • Change Today:
      1.90
  • 52 Week High: 2,564.11
  • 52 Week Low: 2,085.18

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 159.76
Market Cap: £627,666.33m
Change: 30 Day: Low
MSFT
Microsoft Corp.
Price: 77.61
Market Cap: £452,551.99m
Change: 30 Day: Medium
AMZN
Amazon.Com Inc.
Price: 997.00
Market Cap: £367,093.83m
Change: 30 Day: Medium
FB
Facebook Inc.
Price: 176.03
Market Cap: £316,110.47m
Change: 30 Day: Medium
JNJ
Johnson & Johnson
Price: 140.68
Market Cap: £286,153.94m
Change: 30 Day: Medium
XOM
Exxon Mobil Corp.
Price: 82.76
Market Cap: £265,543.26m
Change: 30 Day: Medium
GOOG
Alphabet Inc. Class C
Price: 992.81
Market Cap: £261,265.86m
Change: 30 Day: High
JPM
JP Morgan Chase & Co.
Price: 97.99
Market Cap: £261,121.18m
Change: 30 Day: Medium
GOOGL
Alphabet Inc. Class A
Price: 1,012.74
Market Cap: £228,180.42m
Change: 30 Day: High
WFC
Wells Fargo & Co.
Price: 53.41
Market Cap: £200,768.23m
Change: 30 Day: Low
BAC
Bank of America Corp.
Price: 26.48
Market Cap: £197,526.46m
Change: 30 Day: High
WMT
Wal-Mart Stores Inc.
Price: 86.22
Market Cap: £195,037.46m
Change: 30 Day: High
BRK.B
Berkshire Hathaway Inc. Class B
Price: 187.85
Market Cap: £189,731.02m
Change: 30 Day: Medium
PG
Procter & Gamble Co.
Price: 92.77
Market Cap: £179,007.47m
Change: 30 Day: Low Negative
CVX
Chevron Corp.
Price: 118.15
Market Cap: £169,546.58m
Change: 30 Day: Medium
T
AT&T Inc.
Price: 35.71
Market Cap: £166,036.55m
Change: 30 Day: High Negative
PFE
Pfizer Inc.
Price: 35.83
Market Cap: £161,367.38m
Change: 30 Day: Low
ORCL
Oracle Corp.
Price: 49.58
Market Cap: £155,460.94m
Change: 30 Day: Medium
GE
General Electric Co.
Price: 23.12
Market Cap: £151,582.20m
Change: 30 Day: High Negative
C
Citigroup Inc.
Price: 73.12
Market Cap: £150,861.16m
Change: 30 Day: Medium
VZ
Verizon Communications Inc.
Price: 48.65
Market Cap: £150,288.41m
Change: 30 Day: Low
UNH
Unitedhealth Group Inc.
Price: 205.23
Market Cap: £150,262.25m
Change: 30 Day: Medium
KO
Coca-Cola Co.
Price: 46.40
Market Cap: £150,257.17m
Change: 30 Day: Low
V
Visa Inc.
Price: 107.80
Market Cap: £149,336.45m
Change: 30 Day: Medium
HD
Home Depot Inc.
Price: 163.45
Market Cap: £145,818.03m
Change: 30 Day: Medium
INTC
Intel Corp.
Price: 40.25
Market Cap: £141,587.49m
Change: 30 Day: High
PM
Philip Morris International Inc.
Price: 112.51
Market Cap: £132,330.72m
Change: 30 Day: High Negative
MRK
Merck & Co. Inc.
Price: 63.51
Market Cap: £131,168.38m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 36.20
Market Cap: £129,909.80m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 33.55
Market Cap: £125,997.38m
Change: 30 Day: Medium
PEP
PepsiCo Inc
Price: 111.95
Market Cap: £120,562.69m
Change: 30 Day: High Negative
BA
Boeing Co.
Price: 260.04
Market Cap: £116,395.02m
Change: 30 Day: Medium
MA
Mastercard Incorporated
Price: 146.19
Market Cap: £116,148.31m
Change: 30 Day: Medium
ABBV
AbbVie Inc
Price: 96.04
Market Cap: £115,934.25m
Change: 30 Day: High
DIS
Walt Disney Co.
Price: 98.25
Market Cap: £114,836.33m
Change: 30 Day: Low
IBM
International Business Machines Corp.
Price: 159.53
Market Cap: £103,416.48m
Change: 30 Day: High
AMGN
Amgen Inc.
Price: 186.28
Market Cap: £102,880.05m
Change: 30 Day: Low Negative
MCD
McDonald's Corp.
Price: 165.77
Market Cap: £101,679.79m
Change: 30 Day: Medium
MMM
3M Co.
Price: 218.27
Market Cap: £98,638.04m
Change: 30 Day: Low
MO
Altria Group Inc.
Price: 64.81
Market Cap: £94,159.60m
Change: 30 Day: Medium
NVDA
Nvidia Corp.
Price: 197.58
Market Cap: £89,848.99m
Change: 30 Day: Medium
HON
Honeywell International Inc.
Price: 143.44
Market Cap: £82,614.16m
Change: 30 Day: Medium
CELG
Celgene Corp.
Price: 137.17
Market Cap: £82,266.70m
Change: 30 Day: High Negative
MDT
Medtronic Plc
Price: 78.59
Market Cap: £80,615.97m
Change: 30 Day: High Negative
GILD
Gilead Sciences Inc.
Price: 80.01
Market Cap: £79,351.48m
Change: 30 Day: High Negative
BMY
Bristol-Myers Squibb
Price: 63.70
Market Cap: £79,105.97m
Change: 30 Day: Low
AVGO
Broadcom Limited
Price: 244.00
Market Cap: £74,956.66m
Change: 30 Day: High Negative
ABT
Abbott Laboratories
Price: 55.77
Market Cap: £73,376.46m
Change: 30 Day: High
UTX
United Technologies Corp.
Price: 119.18
Market Cap: £72,089.52m
Change: 30 Day: Medium
PCLN
Priceline Group Inc
Price: 1,941.87
Market Cap: £71,868.70m
Change: 30 Day: Medium
KHC
Kraft Heinz Co.
Price: 77.10
Market Cap: £71,533.27m
Change: 30 Day: High Negative
LLY
Eli Lilly and Company
Price: 85.73
Market Cap: £71,476.17m
Change: 30 Day: Medium
GS
Goldman Sachs Group Inc.
Price: 242.03
Market Cap: £70,906.41m
Change: 30 Day: Medium
TXN
Texas Instruments Inc
Price: 93.43
Market Cap: £70,675.86m
Change: 30 Day: High
RAI
Reynolds American Inc.
Price: 65.40
Market Cap: £70,657.71m
Change: 30 Day: Low
MS
Morgan Stanley
Price: 50.15
Market Cap: £69,747.15m
Change: 30 Day: Medium
SLB
Schlumberger Ltd.
Price: 65.91
Market Cap: £69,350.27m
Change: 30 Day: High Negative
ACN
Accenture Plc
Price: 137.42
Market Cap: £69,111.64m
Change: 30 Day: Low
LMT
Lockheed Martin Corp.
Price: 315.57
Market Cap: £68,820.83m
Change: 30 Day: Medium
USB
US Bancorp
Price: 53.27
Market Cap: £67,478.35m
Change: 30 Day: Low
UNP
Union Pacific Corp.
Price: 110.38
Market Cap: £66,901.33m
Change: 30 Day: Low Negative
NFLX
Netflix Inc.
Price: 195.54
Market Cap: £65,106.83m
Change: 30 Day: Medium
DOW
Dow Chemical Co.
Price: 66.65
Market Cap: £61,749.02m
Change: 30 Day: Low
AXP
American Express Co.
Price: 92.08
Market Cap: £61,638.64m
Change: 30 Day: Medium
UPS
United Parcel Service Inc.
Price: 118.15
Market Cap: £61,624.86m
Change: 30 Day: Low
PYPL
Paypal Holdings Inc
Price: 67.26
Market Cap: £60,704.91m
Change: 30 Day: High
TWX
Time Warner Inc.
Price: 101.48
Market Cap: £59,771.57m
Change: 30 Day: Low Negative
SBUX
Starbucks Corp.
Price: 55.21
Market Cap: £59,601.72m
Change: 30 Day: Low
CAT
Caterpillar Inc.
Price: 131.29
Market Cap: £58,754.97m
Change: 30 Day: Medium
QCOM
QUALCOMM Inc.
Price: 52.21
Market Cap: £58,582.20m
Change: 30 Day: Low Negative
BLK
Blackrock Inc.
Price: 477.50
Market Cap: £58,208.43m
Change: 30 Day: High
CVS
CVS Health Corp
Price: 74.10
Market Cap: £57,042.52m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 153.00
Market Cap: £56,134.81m
Change: 30 Day: Low Negative
TMO
Thermo Fisher Scientific Inc.
Price: 189.22
Market Cap: £55,899.79m
Change: 30 Day: Low Negative
DD
E.I. du Pont de Nemours and Co.
Price: 83.93
Market Cap: £55,155.06m
Change: 30 Day: Low
BIIB
Biogen Inc
Price: 344.58
Market Cap: £55,152.74m
Change: 30 Day: High
NEE
NextEra Energy Inc.
Price: 152.54
Market Cap: £54,078.67m
Change: 30 Day: Medium
CB
Chubb Corp.
Price: 151.11
Market Cap: £53,257.41m
Change: 30 Day: Medium
COST
Costco Wholesale Corp.
Price: 157.55
Market Cap: £52,602.68m
Change: 30 Day: Low Negative
CRM
Salesforce.Com Inc.
Price: 96.44
Market Cap: £52,486.83m
Change: 30 Day: Low
NKE
Nike Inc.
Price: 52.30
Market Cap: £51,576.17m
Change: 30 Day: Low Negative
LOW
Lowe's Companies Inc.
Price: 80.75
Market Cap: £50,925.47m
Change: 30 Day: Medium
CL
Colgate-Palmolive Co.
Price: 74.44
Market Cap: £49,653.50m
Change: 30 Day: Medium
GM
General Motors Corp
Price: 45.12
Market Cap: £49,600.34m
Change: 30 Day: Very High
PNC
PNC Financial Services Group
Price: 134.74
Market Cap: £48,895.04m
Change: 30 Day: Medium
GD
Gen Dynamics Corp.
Price: 210.39
Market Cap: £47,710.28m
Change: 30 Day: Medium
AGN
Allergan plc
Price: 187.15
Market Cap: £47,378.33m
Change: 30 Day: Very High Negative
MDLZ
Mondelez International Inc.
Price: 40.81
Market Cap: £46,957.16m
Change: 30 Day: Low
DUK
Duke Energy Corp.
Price: 87.04
Market Cap: £46,384.24m
Change: 30 Day: Low
COP
ConocoPhillips
Price: 49.71
Market Cap: £45,810.15m
Change: 30 Day: Medium
DHR
Danaher Corp.
Price: 86.05
Market Cap: £45,267.59m
Change: 30 Day: High Negative
FDX
FedEx Corp.
Price: 222.30
Market Cap: £45,139.73m
Change: 30 Day: Medium
AABA
Altaba Inc.
Price: 67.79
Market Cap: £44,849.13m
Change: 30 Day: Low
AMT
American Tower Corp (Reit)
Price: 137.48
Market Cap: £44,680.90m
Change: 30 Day: High Negative
AMAT
Applied Materials Inc.
Price: 55.34
Market Cap: £44,523.48m
Change: 30 Day: High
SCHW
Charles Schwab Corp.
Price: 43.48
Market Cap: £44,091.45m
Change: 30 Day: High
AIG
American International Group Inc.
Price: 63.44
Market Cap: £43,400.17m
Change: 30 Day: High
BK
Bank Of New York Mellon Corp.
Price: 54.46
Market Cap: £42,607.80m
Change: 30 Day: Medium
MET
MetLife Inc.
Price: 52.80
Market Cap: £42,424.48m
Change: 30 Day: High
EOG
Eog Resources Inc.
Price: 96.66
Market Cap: £42,267.37m
Change: 30 Day: Medium
SYK
Stryker Corp.
Price: 148.64
Market Cap: £42,104.28m
Change: 30 Day: Medium
RTN
Raytheon Co.
Price: 187.23
Market Cap: £41,152.07m
Change: 30 Day: Low
MON
Monsanto Co.
Price: 122.08
Market Cap: £40,613.83m
Change: 30 Day: Medium
ITW
Illinois Tool Works Inc.
Price: 153.76
Market Cap: £40,071.53m
Change: 30 Day: Medium
AET
Aetna Inc.
Price: 157.43
Market Cap: £39,591.49m
Change: 30 Day: Low Negative
SO
Southern Co.
Price: 51.27
Market Cap: £38,804.34m
Change: 30 Day: Medium
SPG
Simon Property Group Inc.
Price: 164.49
Market Cap: £38,718.15m
Change: 30 Day: Low
NOC
Northrop Grumman Corp.
Price: 292.00
Market Cap: £38,601.56m
Change: 30 Day: Medium
D
Dominion Energy Inc.
Price: 78.88
Market Cap: £38,383.41m
Change: 30 Day: Low
ADP
Automatic Data Processing Inc.
Price: 113.93
Market Cap: £38,267.64m
Change: 30 Day: High
ANTM
Anthem Inc
Price: 191.79
Market Cap: £38,136.50m
Change: 30 Day: Medium
CSX
CSX Corp.
Price: 53.68
Market Cap: £37,506.34m
Change: 30 Day: Medium
OXY
Occidental Petroleum Corp.
Price: 64.63
Market Cap: £37,425.35m
Change: 30 Day: Medium
F
Ford Motor Co.
Price: 12.19
Market Cap: £36,103.71m
Change: 30 Day: Medium
CI
CIGNA Corp.
Price: 189.36
Market Cap: £36,103.70m
Change: 30 Day: Low
BDX
Becton, Dickinson & Company
Price: 207.72
Market Cap: £35,795.56m
Change: 30 Day: Medium
REGN
Regeneron Pharmaceuticals Inc.
Price: 439.37
Market Cap: £35,269.69m
Change: 30 Day: Low
ATVI
Activision Blizzard Inc.
Price: 61.50
Market Cap: £35,249.31m
Change: 30 Day: High Negative
PRU
Prudential Fincl Inc.
Price: 108.89
Market Cap: £35,209.62m
Change: 30 Day: Medium
CME
CME Group Inc.
Price: 136.37
Market Cap: £35,055.28m
Change: 30 Day: Medium
PSX
Phillips 66 Common Stock
Price: 90.24
Market Cap: £34,954.20m
Change: 30 Day: Low
TJX
TJX Companies Inc.
Price: 71.30
Market Cap: £34,354.16m
Change: 30 Day: High Negative
MU
Micron Technology Inc.
Price: 41.65
Market Cap: £34,074.55m
Change: 30 Day: Very High
CTSH
Cognizant Technology Solutions Corp.
Price: 73.94
Market Cap: £33,083.48m
Change: 30 Day: Medium
MAR
Marriott International - Class A
Price: 115.77
Market Cap: £32,443.48m
Change: 30 Day: High
MMC
Marsh & McLennan Companies Inc.
Price: 83.55
Market Cap: £32,427.01m
Change: 30 Day: Medium
EMR
Emerson Electric Co.
Price: 65.51
Market Cap: £31,750.19m
Change: 30 Day: Medium
COF
Capital One Financial Corp.
Price: 86.66
Market Cap: £31,741.95m
Change: 30 Day: High
KMB
Kimberly-Clark Corp.
Price: 117.30
Market Cap: £31,644.91m
Change: 30 Day: High Negative
KMI
Kinder Morgan Inc Kans
Price: 18.58
Market Cap: £31,590.41m
Change: 30 Day: High Negative
DE
Deere & Co.
Price: 128.72
Market Cap: £31,318.29m
Change: 30 Day: High
CCI
Crown Castle International
Price: 100.96
Market Cap: £31,060.37m
Change: 30 Day: High Negative
BSX
Boston Scientific Corp.
Price: 29.52
Market Cap: £30,672.99m
Change: 30 Day: Low
EBAY
eBay Inc.
Price: 37.97
Market Cap: £30,385.95m
Change: 30 Day: Low Negative
ICE
Intercontinental Exchange Inc
Price: 68.20
Market Cap: £30,379.44m
Change: 30 Day: Medium
PX
Praxair Inc.
Price: 139.90
Market Cap: £30,301.64m
Change: 30 Day: Medium
ISRG
Intuitive Surgical Inc.
Price: 354.37
Market Cap: £30,068.37m
Change: 30 Day: Low
VRTX
Vertex Pharmaceuticals Inc.
Price: 154.76
Market Cap: £29,602.11m
Change: 30 Day: Low
LYB
LyondellBasell Industries
Price: 98.26
Market Cap: £29,451.16m
Change: 30 Day: Medium
HAL
Halliburton Co.
Price: 43.77
Market Cap: £29,344.71m
Change: 30 Day: Medium
JCI
Johnson Controls International plc
Price: 40.66
Market Cap: £29,090.04m
Change: 30 Day: Medium
ECL
Ecolab Inc.
Price: 131.70
Market Cap: £29,055.08m
Change: 30 Day: Low
AON
Aon plc
Price: 149.60
Market Cap: £28,812.91m
Change: 30 Day: Medium
EXC
Exelon Corp.
Price: 39.62
Market Cap: £28,805.20m
Change: 30 Day: Medium
DAL
Delta Airlines Inc.
Price: 52.86
Market Cap: £28,539.46m
Change: 30 Day: High
BBT
BB&T Corp.
Price: 46.54
Market Cap: £28,479.54m
Change: 30 Day: Medium
NSC
Norfolk Southern Corp.
Price: 130.52
Market Cap: £28,413.23m
Change: 30 Day: Medium
PSA
Public Storage
Price: 214.67
Market Cap: £28,286.09m
Change: 30 Day: Low Negative
INTU
Intuit Inc.
Price: 145.77
Market Cap: £28,093.35m
Change: 30 Day: Low
STT
State Street Corp.
Price: 98.35
Market Cap: £27,850.93m
Change: 30 Day: Medium
STZ
Constellation Brands Inc. Class A
Price: 211.79
Market Cap: £27,628.84m
Change: 30 Day: Medium
HPQ
HP Inc
Price: 21.72
Market Cap: £27,471.85m
Change: 30 Day: High
CCL
Carnival Corp.
Price: 67.46
Market Cap: £27,414.98m
Change: 30 Day: Medium
EQIX
Equinix, Inc.
Price: 471.23
Market Cap: £27,244.60m
Change: 30 Day: Medium
AEP
American Electric Power Co. Inc.
Price: 73.01
Market Cap: £27,192.68m
Change: 30 Day: Low
TRV
Travelers Company Inc.
Price: 130.02
Market Cap: £27,169.48m
Change: 30 Day: High
SHW
Sherwin-Williams Co.
Price: 384.09
Market Cap: £27,168.94m
Change: 30 Day: High
EA
Electronic Arts Inc.
Price: 113.16
Market Cap: £27,114.66m
Change: 30 Day: High Negative
LUV
Southwest Airlines Co.
Price: 58.83
Market Cap: £26,665.88m
Change: 30 Day: High
BAX
Baxter International Inc.
Price: 63.84
Market Cap: £26,340.98m
Change: 30 Day: Low Negative
HUM
Humana Inc.
Price: 241.31
Market Cap: £26,311.99m
Change: 30 Day: High Negative
PLD
ProLogis
Price: 65.31
Market Cap: £26,304.19m
Change: 30 Day: Low
ETN
Eaton Corporation plc
Price: 77.97
Market Cap: £26,262.60m
Change: 30 Day: Low
VLO
Valero Energy Corp.
Price: 77.62
Market Cap: £25,960.38m
Change: 30 Day: High
WM
Waste Management Inc.
Price: 76.94
Market Cap: £25,749.08m
Change: 30 Day: Low Negative
Air Products & Chemicals Inc.
Price: 153.20
Market Cap: £25,285.75m
Change: 30 Day: Low
AFLAC Inc.
Price: 83.76
Market Cap: £25,068.66m
Change: 30 Day: Low
Express Scripts Holding Co
Price: 57.77
Market Cap: £25,021.09m
Change: 30 Day: High Negative
Allstate Corp (The)
Price: 91.25
Market Cap: £24,969.96m
Change: 30 Day: Low
Target Corp.
Price: 60.03
Market Cap: £24,830.80m
Change: 30 Day: Low
Analog Devices Inc.
Price: 89.00
Market Cap: £24,762.71m
Change: 30 Day: Medium
Monster Beverage Corp
Price: 56.29
Market Cap: £24,317.85m
Change: 30 Day: Low Negative
Zoetis Inc
Price: 65.56
Market Cap: £24,282.45m
Change: 30 Day: Low
Alexion Pharmaceuticals Inc.
Price: 140.24
Market Cap: £24,195.39m
Change: 30 Day: High Negative
Fidelity National Information Services Inc.
Price: 94.81
Market Cap: £23,865.88m
Change: 30 Day: Low
LRCX
Lam Research Corp.
Price: 200.49
Market Cap: £23,765.29m
Change: 30 Day: High
TEL
TE Connectivity Ltd
Price: 87.52
Market Cap: £23,420.69m
Change: 30 Day: Medium
MCK
McKesson Corp.
Price: 146.21
Market Cap: £23,279.86m
Change: 30 Day: Low Negative
ILMN
Illumina Inc.
Price: 205.62
Market Cap: £22,828.44m
Change: 30 Day: Low Negative
General Mills Inc.
Price: 52.25
Market Cap: £22,487.38m
Change: 30 Day: High Negative
Cummins Inc.
Price: 175.02
Market Cap: £22,215.73m
Change: 30 Day: Medium
PPG Industries Inc.
Price: 112.88
Market Cap: £21,923.79m
Change: 30 Day: Medium
PG&E Corp.
Price: 56.44
Market Cap: £21,917.89m
Change: 30 Day: Very High Negative
Marathon Petroleum Corporation
Price: 56.75
Market Cap: £21,756.03m
Change: 30 Day: Medium
Sysco Corp.
Price: 54.87
Market Cap: £21,721.30m
Change: 30 Day: Low
SunTrust Banks Inc.
Price: 59.29
Market Cap: £21,548.16m
Change: 30 Day: High
Sempra Energy
Price: 113.05
Market Cap: £21,494.34m
Change: 30 Day: High Negative
Twenty-First Century Fox Inc Class A
Price: 27.18
Market Cap: £21,424.57m
Change: 30 Day: Medium
Progressive Corp.
Price: 48.09
Market Cap: £21,159.84m
Change: 30 Day: Medium
HCA Healthcare Inc
Price: 77.45
Market Cap: £21,014.90m
Change: 30 Day: Low Negative
Moody's Corp.
Price: 145.20
Market Cap: £21,001.26m
Change: 30 Day: Medium
Anadarko Petroleum Corp.
Price: 48.77
Market Cap: £20,694.93m
Change: 30 Day: High
Corning Inc.
Price: 29.92
Market Cap: £20,463.65m
Change: 30 Day: Low
Royal Caribbean Cr
Price: 124.88
Market Cap: £20,342.34m
Change: 30 Day: Medium
Fiserv Inc.
Price: 127.07
Market Cap: £20,181.95m
Change: 30 Day: Low
Weyerhaeuser Co.
Price: 35.23
Market Cap: £20,087.17m
Change: 30 Day: Medium
Amphenol Corp.
Price: 86.62
Market Cap: £20,035.33m
Change: 30 Day: Medium
Yum! Brands Inc.
Price: 76.02
Market Cap: £19,847.55m
Change: 30 Day: Low
Delphi Automotive Plc
Price: 97.73
Market Cap: £19,748.36m
Change: 30 Day: High Negative
Autodesk Inc.
Price: 118.54
Market Cap: £19,705.82m
Change: 30 Day: Medium
PPL Corp.
Price: 37.52
Market Cap: £19,486.82m
Change: 30 Day: High Negative
VF Corp.
Price: 65.07
Market Cap: £19,395.68m
Change: 30 Day: Medium
Roper Technologies Inc
Price: 250.23
Market Cap: £19,369.54m
Change: 30 Day: Medium
Consolidated Edison Inc.
Price: 83.78
Market Cap: £19,345.02m
Change: 30 Day: Low
PACCAR Inc.
Price: 72.60
Market Cap: £19,344.28m
Change: 30 Day: Medium
American Airlines Group
Price: 52.03
Market Cap: £19,203.05m
Change: 30 Day: High
Western Digital Corp.
Price: 85.50
Market Cap: £19,174.13m
Change: 30 Day: High Negative
Edison International
Price: 77.85
Market Cap: £19,145.79m
Change: 30 Day: High Negative
Welltower Inc
Price: 68.31
Market Cap: £19,048.02m
Change: 30 Day: High Negative
Synchrony Financial
Price: 31.51
Market Cap: £18,977.72m
Change: 30 Day: High
Franklin Resources Inc.
Price: 44.80
Market Cap: £18,920.18m
Change: 30 Day: Medium
AvalonBay Communities Inc.
Price: 180.08
Market Cap: £18,830.06m
Change: 30 Day: Low Negative
Estee Lauder Co. Inc.
Price: 109.98
Market Cap: £18,761.64m
Change: 30 Day: Low Negative
Xcel Energy Inc.
Price: 48.73
Market Cap: £18,737.12m
Change: 30 Day: Low
Pioneer Natural Resources Co.
Price: 145.09
Market Cap: £18,688.78m
Change: 30 Day: Medium
Public Service Enterprise Group Inc.
Price: 48.66
Market Cap: £18,641.19m
Change: 30 Day: High
Williams Companies Inc.
Price: 29.69
Market Cap: £18,585.65m
Change: 30 Day: High Negative
Baker Hughes Inc.
Price: 57.68
Market Cap: £18,584.60m
Change: 30 Day: Low
Equity Residential
Price: 66.72
Market Cap: £18,558.30m
Change: 30 Day: Low Negative
M&T Bank Corp.
Price: 160.62
Market Cap: £18,479.67m
Change: 30 Day: Medium
Zimmer Biomet Holdings Inc
Price: 120.69
Market Cap: £18,479.46m
Change: 30 Day: Medium
Ross Stores Inc.
Price: 63.32
Market Cap: £18,465.69m
Change: 30 Day: Medium
Archer-Daniels-Midland Co.
Price: 43.31
Market Cap: £18,449.85m
Change: 30 Day: Low Negative
Discover Financial Services
Price: 65.39
Market Cap: £18,437.86m
Change: 30 Day: High
Parker-Hannifin Corp.
Price: 181.66
Market Cap: £18,323.53m
Change: 30 Day: Medium
Cerner Corp.
Price: 72.69
Market Cap: £18,206.86m
Change: 30 Day: Medium
Stanley Black & Decker Inc.
Price: 156.85
Market Cap: £18,190.90m
Change: 30 Day: Medium
International Paper Co.
Price: 58.02
Market Cap: £18,141.95m
Change: 30 Day: Low
C.R. Bard Inc.
Price: 327.00
Market Cap: £17,995.24m
Change: 30 Day: Medium
Rockwell Automation Inc.
Price: 184.97
Market Cap: £17,979.34m
Change: 30 Day: Medium
Hewlett Packard Enterprise
Price: 14.70
Market Cap: £17,917.07m
Change: 30 Day: High
Edwards Lifesciences Corp.
Price: 111.20
Market Cap: £17,781.07m
Change: 30 Day: Low Negative
Ingersoll Rand Ltd.
Price: 91.22
Market Cap: £17,522.70m
Change: 30 Day: Low
Ameriprise Financial Inc.
Price: 152.74
Market Cap: £17,343.03m
Change: 30 Day: High
T. Rowe Price Group Inc.
Price: 95.76
Market Cap: £17,242.15m
Change: 30 Day: High
Dollar General Corp
Price: 82.80
Market Cap: £17,133.67m
Change: 30 Day: High
Paychex Inc.
Price: 63.03
Market Cap: £17,099.53m
Change: 30 Day: High
Ventas Inc.
Price: 63.31
Market Cap: £17,074.62m
Change: 30 Day: High Negative
Rockwell Collins Inc.
Price: 134.61
Market Cap: £16,561.96m
Change: 30 Day: Medium
Dollar Tree Inc
Price: 91.47
Market Cap: £16,416.20m
Change: 30 Day: High
Freeport-McMoRan Inc
Price: 14.83
Market Cap: £16,253.52m
Change: 30 Day: Medium
ONEOK Inc.
Price: 55.37
Market Cap: £16,235.72m
Change: 30 Day: Low Negative
Agilent Technologies Inc.
Price: 66.44
Market Cap: £16,191.94m
Change: 30 Day: Low
Red Hat Inc.
Price: 120.69
Market Cap: £16,171.88m
Change: 30 Day: High
Willis Towers Watson Public Limited Company
Price: 159.80
Market Cap: £16,162.88m
Change: 30 Day: Medium
Microchip Technology Inc.
Price: 92.12
Market Cap: £16,160.85m
Change: 30 Day: Low
Kellogg Co.
Price: 61.79
Market Cap: £16,136.18m
Change: 30 Day: High Negative
Republic Services Inc.
Price: 63.03
Market Cap: £16,073.72m
Change: 30 Day: High Negative
United Continental Holdings Inc.
Price: 67.99
Market Cap: £15,943.00m
Change: 30 Day: Very High
Twenty-First Century Fox Inc Class B
Price: 26.59
Market Cap: £15,854.94m
Change: 30 Day: Low
Northern Trust Corp.
Price: 94.58
Market Cap: £15,762.44m
Change: 30 Day: High
CBS Corp.
Price: 56.96
Market Cap: £15,702.99m
Change: 30 Day: Low Negative
Wisconsin Energy Corp.
Price: 65.70
Market Cap: £15,700.58m
Change: 30 Day: Low
Expedia Inc.
Price: 152.28
Market Cap: £15,679.91m
Change: 30 Day: High
Tyson Foods Inc.
Price: 71.55
Market Cap: £15,673.08m
Change: 30 Day: Medium
Mylan Inc.
Price: 37.51
Market Cap: £15,651.26m
Change: 30 Day: Very High
Fifth Third Bancorp
Price: 28.07
Market Cap: £15,604.28m
Change: 30 Day: Medium
Cardinal Health Inc.
Price: 64.70
Market Cap: £15,443.93m
Change: 30 Day: High Negative
Hartford Financial Services Group Inc.
Price: 55.52
Market Cap: £15,396.32m
Change: 30 Day: Medium
Coca-Cola European Partners Limited
Price: 41.95
Market Cap: £15,388.41m
Change: 30 Day: Low
Newell Brands Inc
Price: 41.21
Market Cap: £15,294.41m
Change: 30 Day: High Negative
Newmont Mining Corp.
Price: 37.86
Market Cap: £15,288.84m
Change: 30 Day: Low
Keycorp
Price: 18.58
Market Cap: £14,980.48m
Change: 30 Day: Medium
DTE Energy Co.
Price: 110.55
Market Cap: £14,964.47m
Change: 30 Day: Low
Skyworks Solutions Inc.
Price: 107.34
Market Cap: £14,936.59m
Change: 30 Day: Low Negative
Principal Financial Group
Price: 67.90
Market Cap: £14,857.78m
Change: 30 Day: High
Symantec Corp.
Price: 32.15
Market Cap: £14,854.24m
Change: 30 Day: High Negative
Boston Properties Inc.
Price: 126.67
Market Cap: £14,802.50m
Change: 30 Day: Medium
Eversource Energy
Price: 61.44
Market Cap: £14,743.46m
Change: 30 Day: Low Negative
Mohawk Inds Inc.
Price: 260.00
Market Cap: £14,636.28m
Change: 30 Day: Medium
Level 3 Communications, Inc.
Price: 52.93
Market Cap: £14,537.35m
Change: 30 Day: Low
Devon Energy Corp.
Price: 35.22
Market Cap: £14,218.82m
Change: 30 Day: Medium
GGP Inc
Price: 21.18
Market Cap: £14,146.26m
Change: 30 Day: Low Negative
O'Reilly Automotive Inc.
Price: 212.99
Market Cap: £14,130.80m
Change: 30 Day: Low
Citizens Financial Group, Inc.
Price: 37.18
Market Cap: £14,096.37m
Change: 30 Day: Medium
Kroger Co.
Price: 20.67
Market Cap: £13,923.32m
Change: 30 Day: High Negative
Nucor Corp.
Price: 57.28
Market Cap: £13,814.27m
Change: 30 Day: Medium
Xilinx Inc.
Price: 72.07
Market Cap: £13,624.10m
Change: 30 Day: Medium
Regions Financial Corp.
Price: 14.90
Market Cap: £13,484.31m
Change: 30 Day: Medium
Amerisource Bergen Corp.
Price: 80.49
Market Cap: £13,355.27m
Change: 30 Day: Low Negative
Omnicom Group Inc.
Price: 75.45
Market Cap: £13,208.68m
Change: 30 Day: Medium
Essex Prty Trust Inc.
Price: 261.21
Market Cap: £13,053.04m
Change: 30 Day: Low
AutoZone Inc.
Price: 606.31
Market Cap: £12,869.87m
Change: 30 Day: High
KLA-Tencor Corp.
Price: 108.09
Market Cap: £12,832.89m
Change: 30 Day: High
Clorox Co.
Price: 130.96
Market Cap: £12,799.84m
Change: 30 Day: High Negative
Hershey Foods Corp.
Price: 110.05
Market Cap: £12,652.74m
Change: 30 Day: Low
Hormel Foods Corp.
Price: 31.34
Market Cap: £12,594.66m
Change: 30 Day: Low Negative
Best Buy Co. Inc.
Price: 55.46
Market Cap: £12,565.06m
Change: 30 Day: High Negative
Mead Johnson Nutrition Co.
Price: 89.98
Market Cap: £12,512.92m
Change: 30 Day: Low
Lincoln National Corp.
Price: 74.55
Market Cap: £12,501.38m
Change: 30 Day: Medium
Loews Corp.
Price: 48.69
Market Cap: £12,410.83m
Change: 30 Day: Medium
Andeavor
Price: 104.32
Market Cap: £12,394.82m
Change: 30 Day: Low
Apache Corp.
Price: 42.65
Market Cap: £12,303.10m
Change: 30 Day: Low
Harris Corp.
Price: 134.84
Market Cap: £12,274.92m
Change: 30 Day: Medium
Dr Pepper Snapple Group Inc.
Price: 89.15
Market Cap: £12,268.20m
Change: 30 Day: High Negative
Molson Coors Brewing Co. Class B
Price: 82.60
Market Cap: £12,221.57m
Change: 30 Day: High Negative
Centene Corp.
Price: 93.54
Market Cap: £12,217.17m
Change: 30 Day: Low Negative
Cintas Corp.
Price: 151.16
Market Cap: £12,159.55m
Change: 30 Day: High
Ametek Inc.
Price: 67.92
Market Cap: £11,870.53m
Change: 30 Day: Medium
D. R. Horton Inc.
Price: 41.51
Market Cap: £11,765.17m
Change: 30 Day: High
Vulcan Materials Co.
Price: 116.94
Market Cap: £11,713.49m
Change: 30 Day: Low
Realty Income Corp.
Price: 56.29
Market Cap: £11,682.79m
Change: 30 Day: High Negative
Amer Water Works
Price: 86.22
Market Cap: £11,640.24m
Change: 30 Day: Medium
Entergy Corp.
Price: 84.66
Market Cap: £11,508.98m
Change: 30 Day: High
Westrock Company
Price: 59.60
Market Cap: £11,463.74m
Change: 30 Day: Medium
Laboratory Corporation of America Holdings
Price: 147.99
Market Cap: £11,408.42m
Change: 30 Day: High Negative
Huntington Bancshares Inc.
Price: 13.95
Market Cap: £11,399.14m
Change: 30 Day: Medium
Wynn Resorts Ltd.
Price: 145.33
Market Cap: £11,370.78m
Change: 30 Day: Low
Nielsen N.V.
Price: 41.69
Market Cap: £11,257.22m
Change: 30 Day: Medium
Ball Corp
Price: 42.11
Market Cap: £11,217.81m
Change: 30 Day: Medium
Ameren Corp.
Price: 61.01
Market Cap: £11,208.24m
Change: 30 Day: Medium
Invesco Ltd.
Price: 36.79
Market Cap: £11,150.98m
Change: 30 Day: High
Hess Corp.
Price: 45.87
Market Cap: £11,062.14m
Change: 30 Day: High
Vornado Realty Trust
Price: 77.00
Market Cap: £11,047.53m
Change: 30 Day: Medium
Dover Corp.
Price: 93.57
Market Cap: £11,034.85m
Change: 30 Day: Medium
L3 Technologies Inc
Price: 185.80
Market Cap: £11,005.21m
Change: 30 Day: Low Negative
Motorola Solutions Inc
Price: 89.09
Market Cap: £10,973.32m
Change: 30 Day: Medium
Waters Corp.
Price: 181.16
Market Cap: £10,950.63m
Change: 30 Day: High Negative
Genuine Parts Co.
Price: 98.04
Market Cap: £10,901.00m
Change: 30 Day: High
Host Hotels & Resorts Inc.
Price: 19.85
Market Cap: £10,838.37m
Change: 30 Day: High
FirstEnergy Corp.
Price: 31.99
Market Cap: £10,763.17m
Change: 30 Day: Medium
Textron Inc.
Price: 53.57
Market Cap: £10,738.50m
Change: 30 Day: Low
CA Inc.
Price: 33.73
Market Cap: £10,715.59m
Change: 30 Day: Medium
ConAgra Brands Inc
Price: 34.10
Market Cap: £10,548.48m
Change: 30 Day: Low Negative
Verisk Analytics Inc.
Price: 84.80
Market Cap: £10,506.01m
Change: 30 Day: Medium
Fastenal Co.
Price: 48.45
Market Cap: £10,433.16m
Change: 30 Day: High
Carmax Inc.
Price: 75.26
Market Cap: £10,406.44m
Change: 30 Day: High
Campbell Soup Co.
Price: 45.64
Market Cap: £10,386.68m
Change: 30 Day: High Negative
Dentsply International Inc.
Price: 59.50
Market Cap: £10,340.67m
Change: 30 Day: Low
Noble Energy Inc.
Price: 27.88
Market Cap: £10,272.15m
Change: 30 Day: High
CBRE Group Inc
Price: 39.96
Market Cap: £10,225.97m
Change: 30 Day: High
CMS Energy Corp.
Price: 47.81
Market Cap: £10,210.17m
Change: 30 Day: Low
Comerica Inc.
Price: 76.57
Market Cap: £10,199.92m
Change: 30 Day: High
Whole Foods Market Inc.
Price: 41.99
Market Cap: £10,183.17m
Change: 30 Day: Low
National Oilwell Varco Inc.
Price: 34.52
Market Cap: £9,934.45m
Change: 30 Day: Low Negative
Henry Schein Inc.
Price: 82.29
Market Cap: £9,906.06m
Change: 30 Day: Low
Equifax Inc.
Price: 110.62
Market Cap: £9,897.43m
Change: 30 Day: Very High
Whirlpool Corp.
Price: 176.79
Market Cap: £9,770.21m
Change: 30 Day: Medium
Pentair plc
Price: 70.50
Market Cap: £9,688.61m
Change: 30 Day: High
Martin Marietta Mtrl
Price: 203.35
Market Cap: £9,676.62m
Change: 30 Day: Low
Eastman Chemical Co.
Price: 88.06
Market Cap: £9,661.17m
Change: 30 Day: Medium
Centerpoint Energy Inc.
Price: 29.58
Market Cap: £9,654.85m
Change: 30 Day: Low Negative
Alliance Data Systems Corp.
Price: 228.38
Market Cap: £9,595.49m
Change: 30 Day: Medium
Perrigo Company plc
Price: 88.55
Market Cap: £9,562.85m
Change: 30 Day: Medium
FMC Corp.
Price: 94.06
Market Cap: £9,553.69m
Change: 30 Day: Medium
Quest Diagnostics
Price: 92.05
Market Cap: £9,508.26m
Change: 30 Day: High Negative
Nasdaq Inc
Price: 74.60
Market Cap: £9,436.49m
Change: 30 Day: Low Negative
Cincinnati Financial Corp.
Price: 76.00
Market Cap: £9,428.79m
Change: 30 Day: Low Negative
Citrix Systems Inc.
Price: 82.27
Market Cap: £9,407.01m
Change: 30 Day: High
HCP Inc.
Price: 26.47
Market Cap: £9,403.77m
Change: 30 Day: High Negative
Total System Services Inc.
Price: 67.16
Market Cap: £9,369.91m
Change: 30 Day: Low
Masco Corp.
Price: 38.66
Market Cap: £9,327.06m
Change: 30 Day: Medium
United Rentals Inc.
Price: 144.32
Market Cap: £9,239.21m
Change: 30 Day: High
Hasbro Inc
Price: 96.72
Market Cap: £9,146.07m
Change: 30 Day: Medium
E*TRADE Financial Corp.
Price: 43.92
Market Cap: £9,117.40m
Change: 30 Day: Medium
Brown Forman Corp. Class B
Price: 55.76
Market Cap: £9,087.21m
Change: 30 Day: Medium
L Brands Inc
Price: 42.12
Market Cap: £9,053.52m
Change: 30 Day: Medium
FMC Technologies Inc.
Price: 25.49
Market Cap: £9,018.58m
Change: 30 Day: High Negative
NetApp Inc.
Price: 44.62
Market Cap: £9,004.52m
Change: 30 Day: High
McCormick & Co.
Price: 99.14
Market Cap: £8,995.96m
Change: 30 Day: Low
W.W. Grainger Inc.
Price: 208.81
Market Cap: £8,974.16m
Change: 30 Day: Very High
Cabot Oil & Gas Corp.
Price: 25.62
Market Cap: £8,972.83m
Change: 30 Day: High Negative
Church Dwight Co Inc.
Price: 47.41
Market Cap: £8,957.81m
Change: 30 Day: High Negative
J. M. Smucker Co.
Price: 104.14
Market Cap: £8,957.41m
Change: 30 Day: High Negative
Unum Group
Price: 52.19
Market Cap: £8,919.30m
Change: 30 Day: Medium
Tiffany & Co.
Price: 94.42
Market Cap: £8,902.69m
Change: 30 Day: Medium
Marathon Oil Corp.
Price: 13.77
Market Cap: £8,861.64m
Change: 30 Day: High
International Flavors & Fragrances Inc.
Price: 147.28
Market Cap: £8,808.11m
Change: 30 Day: Low
Lennar Corp. Class A
Price: 56.27
Market Cap: £8,690.83m
Change: 30 Day: High
Xylem Inc
Price: 63.68
Market Cap: £8,659.22m
Change: 30 Day: Low
Wyndham Worldwide Corp.
Price: 109.33
Market Cap: £8,509.77m
Change: 30 Day: High
J.B. Hunt Transport Services Inc.
Price: 104.45
Market Cap: £8,488.49m
Change: 30 Day: Low
Coach Inc.
Price: 39.47
Market Cap: £8,446.20m
Change: 30 Day: High Negative
Borg Warner Inc.
Price: 52.39
Market Cap: £8,373.46m
Change: 30 Day: Medium
Cimarex Energy Co
Price: 115.03
Market Cap: £8,299.45m
Change: 30 Day: High
Affiliated Mgrs Group
Price: 195.46
Market Cap: £8,282.93m
Change: 30 Day: High
Garmin Ltd.
Price: 55.08
Market Cap: £8,279.79m
Change: 30 Day: Medium
EQT Corp.
Price: 62.94
Market Cap: £8,261.11m
Change: 30 Day: Low Negative
VeriSign Inc.
Price: 109.26
Market Cap: £8,213.55m
Change: 30 Day: Medium
Kansas City Southern
Price: 102.81
Market Cap: £8,207.46m
Change: 30 Day: High Negative
DaVita Inc
Price: 57.72
Market Cap: £8,179.09m
Change: 30 Day: High Negative
Iron Mountain Inc (New)
Price: 40.79
Market Cap: £8,166.68m
Change: 30 Day: Medium
CH Robinson Worldwide Inc
Price: 77.34
Market Cap: £8,081.60m
Change: 30 Day: High
XL Group Ltd
Price: 41.34
Market Cap: £8,074.98m
Change: 30 Day: Medium
Expeditors International Of Washington Inc.
Price: 58.69
Market Cap: £7,940.96m
Change: 30 Day: Medium
Gap Inc.
Price: 26.66
Market Cap: £7,917.13m
Change: 30 Day: High Negative
Hologic Inc.
Price: 36.89
Market Cap: £7,818.13m
Change: 30 Day: Low Negative
Extra Space Storage
Price: 81.92
Market Cap: £7,816.39m
Change: 30 Day: Medium
CenturyLink Inc.
Price: 18.65
Market Cap: £7,762.08m
Change: 30 Day: Low
Darden Restaurants Inc.
Price: 81.96
Market Cap: £7,675.79m
Change: 30 Day: High Negative
Sl Green Realty Corp.
Price: 101.54
Market Cap: £7,609.91m
Change: 30 Day: Medium
Juniper Networks Inc.
Price: 26.08
Market Cap: £7,519.49m
Change: 30 Day: High Negative
Seagate Technology Plc
Price: 34.26
Market Cap: £7,504.44m
Change: 30 Day: Low
Pinnacle West Capital Corp.
Price: 87.34
Market Cap: £7,382.75m
Change: 30 Day: Low Negative
PVH Corp.
Price: 124.36
Market Cap: £7,291.29m
Change: 30 Day: High Negative
Universal Health Services Inc.
Price: 108.52
Market Cap: £7,262.57m
Change: 30 Day: Low Negative
Varian Medical Systems Inc.
Price: 104.40
Market Cap: £7,257.60m
Change: 30 Day: High Negative
Torchmark Corp.
Price: 82.16
Market Cap: £7,237.05m
Change: 30 Day: Medium
Viacom Inc. Class B
Price: 25.82
Market Cap: £7,096.84m
Change: 30 Day: High Negative
Federal Realty Inv Trust
Price: 128.53
Market Cap: £7,060.65m
Change: 30 Day: Low
Zions Bancorporation
Price: 46.17
Market Cap: £7,040.93m
Change: 30 Day: Medium
Leucadia National Corp.
Price: 25.77
Market Cap: £6,998.63m
Change: 30 Day: High
Qorvo, Inc.
Price: 72.02
Market Cap: £6,965.01m
Change: 30 Day: High Negative
Western Union Co.
Price: 19.79
Market Cap: £6,953.52m
Change: 30 Day: Medium
Chipotle Mexican Grill Inc.
Price: 318.24
Market Cap: £6,871.09m
Change: 30 Day: Medium
Avery Dennison Corp.
Price: 100.51
Market Cap: £6,727.42m
Change: 30 Day: Low
Snap On Inc.
Price: 153.52
Market Cap: £6,694.46m
Change: 30 Day: Medium
Alcoa Corporation
Price: 47.75
Market Cap: £6,665.57m
Change: 30 Day: Medium
Akamai Technologies Inc.
Price: 51.00
Market Cap: £6,565.89m
Change: 30 Day: High
NiSource Inc.
Price: 26.43
Market Cap: £6,522.10m
Change: 30 Day: Low Negative
CF Industries Holdings Inc.
Price: 36.83
Market Cap: £6,505.25m
Change: 30 Day: Medium
Hanesbrands Inc.
Price: 23.21
Market Cap: £6,384.01m
Change: 30 Day: High Negative
Sealed Air Corp.
Price: 44.08
Market Cap: £6,343.26m
Change: 30 Day: Medium
Interpublic Group of Companies Inc.
Price: 21.23
Market Cap: £6,322.44m
Change: 30 Day: Medium
Xerox Corp.
Price: 32.84
Market Cap: £6,320.81m
Change: 30 Day: Low
Allegion
Price: 87.60
Market Cap: £6,300.93m
Change: 30 Day: Medium
Goodyear Tire & Rubber Co.
Price: 33.39
Market Cap: £6,297.19m
Change: 30 Day: Medium
PulteGroup Inc.
Price: 27.33
Market Cap: £6,244.14m
Change: 30 Day: Medium
NRG Energy Inc.
Price: 25.95
Market Cap: £6,230.73m
Change: 30 Day: High
Kimco Realty Corp.
Price: 19.18
Market Cap: £6,207.84m
Change: 30 Day: High Negative
Harley-Davidson Inc.
Price: 48.02
Market Cap: £6,138.85m
Change: 30 Day: Low Negative
Macerich Co
Price: 57.08
Market Cap: £6,112.56m
Change: 30 Day: Medium
PerkinElmer Inc.
Price: 70.19
Market Cap: £5,858.14m
Change: 30 Day: Low
Tractor Supply Company
Price: 58.68
Market Cap: £5,670.16m
Change: 30 Day: High Negative
Mosaic Company
Price: 21.16
Market Cap: £5,625.09m
Change: 30 Day: Low Negative
Michael Kors Holdings Ltd Com Npv
Price: 49.13
Market Cap: £5,624.50m
Change: 30 Day: High
F5 Networks Inc.
Price: 116.74
Market Cap: £5,595.55m
Change: 30 Day: Low Negative
Kohls Corp.
Price: 43.63
Market Cap: £5,569.76m
Change: 30 Day: High Negative
AES Corp.
Price: 11.13
Market Cap: £5,564.85m
Change: 30 Day: Low Negative
SCANA Corp.
Price: 49.13
Market Cap: £5,316.48m
Change: 30 Day: Very High Negative
Jacobs Engineering Group Inc.
Price: 58.17
Market Cap: £5,305.33m
Change: 30 Day: Medium
Nordstrom Inc.
Price: 42.01
Market Cap: £5,288.51m
Change: 30 Day: High Negative
Apartment Investment & Management Co.
Price: 44.19
Market Cap: £5,254.51m
Change: 30 Day: High Negative
Advance Auto Parts
Price: 87.81
Market Cap: £4,910.31m
Change: 30 Day: High Negative
Leggett & Platt Inc.
Price: 48.14
Market Cap: £4,822.41m
Change: 30 Day: Medium
Robert Half International Inc.
Price: 50.07
Market Cap: £4,784.41m
Change: 30 Day: High
People's United Financial Inc.
Price: 18.24
Market Cap: £4,720.21m
Change: 30 Day: High
Macy's Inc.
Price: 20.15
Market Cap: £4,647.21m
Change: 30 Day: High Negative
Stericycle Inc.
Price: 71.65
Market Cap: £4,605.73m
Change: 30 Day: Low
Fluor Corp.
Price: 42.55
Market Cap: £4,507.74m
Change: 30 Day: Medium
Newfield Exploration Co
Price: 29.65
Market Cap: £4,475.27m
Change: 30 Day: High
FLIR Systems Inc.
Price: 43.11
Market Cap: £4,415.44m
Change: 30 Day: Medium
Flowserve Corp.
Price: 44.62
Market Cap: £4,414.11m
Change: 30 Day: High
Quanta Services Inc.
Price: 37.40
Market Cap: £4,281.77m
Change: 30 Day: Medium
Helmerich & Payne Inc.
Price: 51.20
Market Cap: £4,209.90m
Change: 30 Day: Low
Assurant Inc.
Price: 101.80
Market Cap: £4,154.09m
Change: 30 Day: High
Mattel Inc.
Price: 15.63
Market Cap: £4,046.12m
Change: 30 Day: Medium
News Corp Class A
Price: 13.73
Market Cap: £3,943.06m
Change: 30 Day: Medium
H&R Block Inc.
Price: 25.04
Market Cap: £3,932.49m
Change: 30 Day: High Negative
Csra Inc.
Price: 31.18
Market Cap: £3,859.87m
Change: 30 Day: Low Negative
TripAdvisor Inc.
Price: 40.01
Market Cap: £3,849.50m
Change: 30 Day: High Negative
First Solar Inc.
Price: 46.94
Market Cap: £3,735.32m
Change: 30 Day: High Negative
United States Steel Corp.
Price: 27.25
Market Cap: £3,604.17m
Change: 30 Day: High
Ralph Lauren Corp
Price: 85.33
Market Cap: £3,578.57m
Change: 30 Day: High Negative
Range Resources Corp.
Price: 19.00
Market Cap: £3,570.12m
Change: 30 Day: Low Negative
AutoNation Inc.
Price: 44.63
Market Cap: £3,394.50m
Change: 30 Day: High Negative
Murphy Oil Corp.
Price: 25.76
Market Cap: £3,366.39m
Change: 30 Day: Low Negative
Dun & Bradstreet Corp.
Price: 118.84
Market Cap: £3,325.89m
Change: 30 Day: High
Ryder System Inc.
Price: 81.66
Market Cap: £3,276.38m
Change: 30 Day: Medium
Owens-Illinois Inc.
Price: 25.34
Market Cap: £3,125.42m
Change: 30 Day: Medium
Teradata Corp.
Price: 32.22
Market Cap: £3,063.77m
Change: 30 Day: High Negative
Transocean Ltd.
Price: 10.31
Market Cap: £3,054.12m
Change: 30 Day: High
Discovery Communications Inc. Class C
Price: 18.53
Market Cap: £2,993.50m
Change: 30 Day: High Negative
Signet Jewelers Ltd
Price: 61.45
Market Cap: £2,813.46m
Change: 30 Day: High Negative
Patterson Companies Inc.
Price: 38.13
Market Cap: £2,745.97m
Change: 30 Day: Low
Legg Mason Inc.
Price: 37.97
Market Cap: £2,723.43m
Change: 30 Day: Low Negative
Chesapeake Energy Corp.
Price: 3.77
Market Cap: £2,593.19m
Change: 30 Day: High Negative
Navient Corporation
Price: 11.98
Market Cap: £2,532.33m
Change: 30 Day: High Negative
Mallinckrodt Plc Ordinary Shares
Price: 32.16
Market Cap: £2,366.64m
Change: 30 Day: High Negative
Bed Bath & Beyond Inc.
Price: 21.13
Market Cap: £2,287.66m
Change: 30 Day: Very High Negative
Under Armour Inc. Class A
Price: 16.33
Market Cap: £2,287.11m
Change: 30 Day: High Negative
Discovery Communications Inc. Class A
Price: 19.63
Market Cap: £2,233.43m
Change: 30 Day: High Negative
Southwestern Energy Co.
Price: 5.47
Market Cap: £2,109.09m
Change: 30 Day: High Negative
News Corp Class B
Price: 14.10
Market Cap: £2,108.85m
Change: 30 Day: Medium
TEGNA Inc
Price: 12.79
Market Cap: £2,083.47m
Change: 30 Day: Medium
Urban Outfitters Inc.
Price: 23.77
Market Cap: £1,940.38m
Change: 30 Day: Medium
Pitney Bowes Inc.
Price: 13.72
Market Cap: £1,924.00m
Change: 30 Day: Medium
Diamond Offshore Drilling Inc.
Price: 14.98
Market Cap: £1,556.67m
Change: 30 Day: High
GameStop Corp.
Price: 20.05
Market Cap: £1,538.15m
Change: 30 Day: Low Negative
Endo International Plc
Price: 7.65
Market Cap: £1,291.85m
Change: 30 Day: High Negative
Tenet Healthcare Corp.
Price: 12.97
Market Cap: £990.23m
Change: 30 Day: Very High Negative
Frontier Communications Co.
Price: 11.46
Market Cap: £681.39m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page