S&P 500 (S500)

1,666.12
   
  • Change Today:
      15.65
  • 52 Week High: 1,667.47
  • 52 Week Low: 1,278.04
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $111.39 5.60% 640.00¢ 17.4 3.0 2.12% $76,880.78 Overweight
Abbott Laboratories $36.59 -1.85% 376.00¢ 9.7 0.4 4.56% $57,038.86 Overweight
Abercrombie & Fitch Co. $54.24 16.22% 289.00¢ 18.8 0.2 1.29% $4,239.78 Overweight
Accenture Plc $82.24 7.22% 397.00¢ 20.7 1.7 1.64% $63,017.56 Buy
Ace Ltd. $91.65 3.08% 796.00¢ 11.5 0.2 2.25% $31,176.87 Buy
Actavis Inc $125.50 28.41% n/a n/a n/a n/a $16,032.61 Buy
Adobe Systems Inc. $44.61 -0.65% 168.00¢ 26.6 44.3 0.00% $22,391.37 Overweight
Adt Corp $43.30 -1.43% 170.00¢ 25.5 0.0 0.29% $9,473.43 n/a
Advanced Micro Devices Inc. $4.07 69.58% -160.00¢ n/a 0.0 0.00% $2,907.96 Neutral
AES Corp. $12.99 2.77% -121.00¢ n/a 0.0 0.62% $9,697.57 Buy
Aetna Inc. $60.04 8.59% 487.00¢ 12.3 n/a 1.21% $19,567.04 Buy
AFLAC Inc. $55.24 12.37% 614.00¢ 9.0 0.2 2.43% $25,754.32 Buy
Agilent Technologies Inc. $45.56 7.99% 331.00¢ 13.8 1.0 0.66% $15,816.58 Buy
AGL Resources Inc. $44.18 3.44% 247.00¢ 17.9 n/a 3.94% $5,221.22 Neutral
Air Products & Chemicals Inc. $94.33 9.97% 473.00¢ 19.9 n/a 2.65% $19,651.84 Overweight
Airgas Inc. $101.87 5.54% 409.00¢ 24.9 0.7 1.23% $7,733.69 Overweight
Akamai Technologies Inc. $47.49 38.94% 115.00¢ 41.3 7.5 0.00% $8,439.00 Buy
Alcoa Inc. $8.61 8.17% 18.00¢ 47.8 n/a 1.39% $9,207.51 Neutral
Alexion Pharmaceuticals Inc. $102.90 8.60% 134.00¢ 76.8 1.9 0.00% $20,080.59 Buy
Allegheny Technologies Inc. $29.77 9.69% 209.00¢ 14.2 0.1 2.42% $3,213.81 Overweight
Allergan Inc. $101.41 -10.24% 364.00¢ 27.9 1.5 0.20% $31,189.06 Buy
Allstate Corp. $50.00 1.90% 471.00¢ 10.6 0.1 1.76% $23,432.19 Overweight
Alpha Natural Res $6.75 -1.46% -376.00¢ n/a 0.0 0.00% $1,490.42 Overweight
Altera Corp. $34.11 6.76% 174.00¢ 19.6 n/a 1.06% $10,919.99 Overweight
Altria Group Inc. $37.44 6.55% 206.00¢ 18.2 0.7 4.54% $75,204.30 Overweight
Amazon.Com Inc. $269.90 0.93% -9.00¢ n/a 0.0 0.00% $122,870.00 Buy
Ameren Corp. $36.28 4.43% -401.00¢ n/a 0.0 4.41% $8,802.79 Neutral
American Electric Power Co. Inc. $49.64 0.55% 260.00¢ 19.1 n/a 3.79% $24,114.64 Overweight
American Express Co. $73.32 14.33% 391.00¢ 18.8 n/a 1.09% $80,552.18 Overweight
American International Group Inc. $45.23 17.30% 444.00¢ 10.2 0.0 0.00% $66,775.09 Overweight
American Tower Corp (Reit) $84.45 5.85% 161.00¢ 52.5 0.9 1.07% $33,398.76 Strong Buy
Ameriprise Financial Inc. $81.69 14.57% 471.00¢ 17.3 n/a 1.41% $16,462.93 Buy
Amerisource Bergen Corp. $54.99 -0.13% 280.00¢ 19.6 2.0 0.95% $12,697.60 Buy
Amgen Inc. $105.63 -3.48% 561.00¢ 18.8 0.5 1.36% $79,150.87 Overweight
Amphenol Corp. $83.29 15.26% 344.00¢ 24.2 2.1 0.50% $13,311.53 Buy
Anadarko Petroleum Corp. $90.03 13.32% 476.00¢ 18.9 0.0 0.40% $45,147.66 Strong Buy
Analog Devices Inc. $47.02 9.73% 218.00¢ 21.6 n/a 2.45% $14,387.40 Overweight
Aon plc $66.29 9.26% 303.00¢ 21.9 5.3 0.94% $20,491.99 Buy
Apache Corp. $81.30 13.79% 495.00¢ 16.4 n/a 0.84% $31,857.93 Buy
Apartment Investment & Management Co. $33.08 6.64% -59.00¢ n/a 0.0 2.30% $4,826.58 Overweight
Apollo Group Inc. $21.35 22.42% 324.00¢ 6.6 n/a 0.00% $2,394.04 Neutral
Apple Inc. $433.41 7.60% 4,464.00¢ 9.7 0.0 0.61% $406,679.07 Buy
Applied Materials Inc. $14.96 14.68% 146.00¢ 10.2 0.1 2.07% $17,952.66 Overweight
Archer-Daniels-Midland Co. $35.00 9.14% 184.00¢ 19.0 n/a 1.96% $23,057.71 Neutral
Assurant Inc. $49.84 6.68% 574.00¢ 8.7 3.0 1.63% $3,837.24 Neutral
AT&T Inc. $37.44 -0.90% 125.00¢ 30.0 0.3 4.73% $156,994.29 Neutral
Autodesk Inc. $37.11 0.79% 109.00¢ 34.0 n/a 0.00% $8,297.80 Overweight
Automatic Data Processing Inc. $71.99 10.16% 282.00¢ 25.5 2.3 2.15% $34,931.16 Overweight
AutoNation Inc. $46.00 8.29% 256.00¢ 18.0 0.6 0.00% $5,581.03 Neutral
AutoZone Inc. $411.29 7.69% 2,404.00¢ 17.1 0.8 0.00% $14,839.59 Overweight
AvalonBay Communities Inc. $138.69 5.72% 271.00¢ 51.2 0.8 2.80% $17,943.71 Overweight
Avery Dennison Corp. $44.28 8.58% 165.00¢ 26.8 2.1 2.44% $4,409.60 Neutral
Avon Products Inc. $24.02 11.41% -10.00¢ n/a 0.0 3.12% $10,381.44 Overweight
Baker Hughes Inc. $47.53 7.95% 298.00¢ 15.9 n/a 1.26% $21,000.06 Overweight
Ball Corp $45.75 -1.78% 263.00¢ 17.4 0.0 0.87% $6,805.89 Neutral
Bank of America Corp. $13.43 14.79% 1.00¢ 1343.0 0.0 0.30% $144,780.47 Overweight
Bank Of New York Mellon Corp. $30.44 11.95% 204.00¢ 14.9 30.3 1.71% $35,330.09 Neutral
Baxter International Inc. $72.94 3.86% 422.00¢ 17.3 2.2 2.15% $39,529.98 Buy
BB&T Corp. $32.55 8.43% 274.00¢ 11.9 0.2 2.46% $22,840.04 Overweight
Beam Inc. Common Stock $68.94 11.52% 251.00¢ 27.5 0.1 1.19% $11,091.70 Overweight
Becton, Dickinson & Company $101.78 7.65% 540.00¢ 18.8 n/a 1.77% $19,770.88 Neutral
Bed Bath & Beyond Inc. $69.11 4.09% 412.00¢ 16.8 0.5 0.00% $15,208.38 Overweight
Bemis Co. Inc. $40.79 2.98% 167.00¢ 24.4 n/a 2.45% $4,196.94 Neutral
Berkshire Hathaway Inc. Class B $113.02 7.46% 598.00¢ 18.9 0.4 0.00% $127,534.93 Buy
Best Buy Co. Inc. $26.90 15.06% -289.00¢ n/a 0.0 2.30% $9,137.80 Overweight
Big Lots Inc. $37.34 3.38% 296.00¢ 12.6 0.0 0.00% $2,173.88 Neutral
Biogen Idec Inc. $226.85 11.16% 580.00¢ 39.1 2.8 0.00% $53,848.48 Buy
Blackrock Inc. $290.95 15.90% 1,403.00¢ 20.7 1.8 2.06% $49,084.32 Buy
BMC Software Inc. $45.49 3.32% 236.00¢ 19.3 n/a 0.00% $6,549.33 Neutral
Boeing Co. $98.92 14.11% 592.60¢ 16.7 11.9 1.82% $75,048.75 Buy
Borg Warner Inc. $85.35 19.17% 445.00¢ 19.2 n/a 0.00% $9,862.85 Overweight
Boston Properties Inc. $112.43 2.87% 171.00¢ 65.7 n/a 2.05% $17,060.50 Buy
Boston Scientific Corp. $9.10 25.00% 66.00¢ 13.8 n/a 0.00% $14,108.20 Overweight
Bristol-Myers Squibb $43.30 6.10% 117.00¢ 37.0 n/a 3.16% $71,122.50 Overweight
Broadcom Corp. $37.55 15.47% 129.00¢ 29.1 n/a 1.07% $19,563.55 Buy
Brown Forman Corp. Class B $72.88 3.14% 359.00¢ 20.3 n/a 1.84% $9,413.92 Neutral
C.R. Bard Inc. $107.41 6.61% 624.00¢ 17.2 0.3 0.73% $8,644.56 Neutral
CA Inc. $27.69 13.25% 191.00¢ 14.5 0.7 1.44% $12,548.65 Neutral
Cablevision Systems Corp. $15.43 8.89% 13.00¢ 118.7 0.0 3.89% $3,285.74 Neutral
Cabot Oil & Gas Corp. $70.28 9.88% 63.00¢ 111.6 1.0 0.11% $14,811.54 Overweight
Cameron International Corp. $64.47 10.34% 305.00¢ 21.1 0.0 0.00% $15,991.52 Strong Buy
Campbell Soup Co. $47.63 3.81% 243.00¢ 19.6 n/a 2.44% $14,964.06 Neutral
Capital One Financial Corp. $60.83 15.30% 660.00¢ 9.2 n/a 0.33% $35,534.62 Buy
Cardinal Health Inc. $47.79 12.21% 310.00¢ 15.4 1.3 1.85% $16,335.73 Buy
CareFusion Corp. $34.36 -0.46% 131.00¢ 26.2 0.3 0.00% $7,552.64 Buy
Carmax Inc. $48.67 17.19% 183.00¢ 26.6 3.0 0.00% $10,929.40 Buy
Carnival Corp. $35.00 5.33% 188.00¢ 18.6 n/a 2.86% $20,730.85 Overweight
Caterpillar Inc. $87.67 7.61% 871.00¢ 10.1 0.7 2.30% $57,641.70 Buy
CBRE Group Inc $24.78 4.56% 97.00¢ 25.5 0.8 0.00% $8,207.14 Buy
CBS Corp. $51.53 13.40% 255.00¢ 20.2 0.9 0.85% $29,479.84 Buy
Celgene Corp. $124.91 2.94% 338.00¢ 37.0 2.2 0.00% $52,102.77 Buy
Centerpoint Energy Inc. $24.30 3.10% 98.00¢ 24.8 n/a 3.33% $10,413.29 Overweight
CenturyLink Inc. $37.67 2.48% 125.00¢ 30.1 1.8 7.70% $22,942.76 Overweight
Cerner Corp. $98.83 7.04% 232.00¢ 42.6 1.6 0.00% $16,986.84 Overweight
CF Industries Holdings Inc. $190.52 10.24% 2,894.00¢ 6.6 0.0 0.84% $11,295.55 Overweight
CH Robinson Worldwide Inc $58.32 3.08% 368.00¢ 15.8 0.4 2.30% $9,285.96 Neutral
Charles Schwab Corp. $19.34 17.43% 69.00¢ 28.0 n/a 1.24% $24,754.80 Neutral
Chesapeake Energy Corp. $20.27 9.75% -146.00¢ n/a 0.0 1.73% $13,509.17 Overweight
Chevron Corp. $123.42 7.50% n/a n/a n/a n/a $239,250.18 Buy
Chipotle Mexican Grill Inc. $375.16 10.36% 882.00¢ 42.5 0.0 0.00% $11,596.43 Overweight
Chubb Corp. $89.88 2.59% 573.00¢ 15.7 n/a 1.82% $23,294.45 Overweight
CIGNA Corp. $67.90 4.67% 570.00¢ 11.9 0.5 0.06% $19,373.39 Buy
Cincinnati Financial Corp. $49.66 4.22% 259.00¢ 19.2 0.1 3.26% $8,116.22 Underweight
Cintas Corp. $45.89 3.87% 227.00¢ 20.2 0.6 1.18% $5,622.47 Neutral
Cisco Systems Inc. $24.24 17.50% 150.00¢ 16.2 0.6 1.16% $129,247.05 Buy
Citigroup Inc. $51.45 12.48% 256.00¢ 20.1 0.0 0.08% $156,556.41 Buy
Citrix Systems Inc. $66.84 -3.23% 189.00¢ 35.4 n/a 0.00% $12,507.35 Overweight
Cliffs Natural Resources Inc. $20.69 18.23% -657.00¢ n/a 0.0 10.44% $3,167.55 Neutral
Clorox Co. $87.37 -1.29% 415.00¢ 21.1 0.0 2.79% $11,503.41 Neutral
CME Group Inc. $65.17 10.97% 271.00¢ 24.0 n/a 5.68% $21,759.37 Neutral
CMS Energy Corp. $29.10 2.00% 143.00¢ 20.3 n/a 3.30% $7,764.65 Buy
Coach Inc. $59.23 16.48% 360.00¢ 16.5 0.8 1.65% $16,643.14 Overweight
Coca-Cola Co. $42.97 0.99% 200.00¢ 21.5 3.4 2.37% $191,377.87 Overweight
Coca-Cola Enterprises Inc. $38.21 4.66% 235.00¢ 16.3 0.6 1.33% $10,471.17 Overweight
Cognizant Technology Solutions Corp. $65.50 -7.68% 349.00¢ 18.8 0.9 0.00% $19,755.82 Buy
Colgate-Palmolive Co. $62.04 5.29% 259.50¢ 23.9 5.7 1.97% $28,933.52 Neutral
Comcast Corp. $42.64 4.99% 232.00¢ 18.4 0.3 1.52% $90,493.96 Buy
Comerica Inc. $39.88 15.86% 268.00¢ 14.9 0.6 1.38% $7,443.36 Neutral
Computer Sciences Corp. $44.60 -0.82% -2,738.00¢ n/a 0.0 1.79% $6,700.20 Neutral
ConAgra Foods Inc. $35.92 1.67% 113.00¢ 31.8 n/a 2.64% $14,575.93 Buy
ConocoPhillips $63.31 11.44% 595.00¢ 10.6 0.0 4.17% $77,406.68 Neutral
CONSOL Energy Inc. $33.97 8.43% 171.00¢ 19.9 n/a 1.84% $7,766.53 Buy
Consolidated Edison Inc. $60.79 -0.90% 359.00¢ 16.9 5.9 3.95% $17,805.05 Underweight
Constellation Brands Inc. Class A $52.21 10.15% 220.00¢ 23.7 n/a 0.00% $8,467.44 Overweight
Corning Inc. $16.14 24.54% 116.00¢ 13.9 n/a 1.98% $23,807.93 Overweight
Costco Wholesale Corp. $113.05 7.90% 394.00¢ 28.7 1.6 0.91% $49,331.79 Overweight
Coventry Health Care Inc. $49.99 2.92% 354.00¢ 0.0 0.0 0.00% n/a Neutral
Covidien Plc $65.77 -0.48% 396.00¢ 16.6 4.5 1.43% $30,943.12 Strong Buy
Crown Castle International $77.87 6.92% 64.00¢ 121.7 5.3 0.00% $22,875.89 Buy
CSX Corp. $25.92 10.25% 179.00¢ 14.5 2.2 2.08% $26,489.22 Overweight
Cummins Inc. $116.43 7.80% 869.00¢ 13.4 n/a 1.55% $22,091.29 Buy
CVS Caremark Corp. $59.44 3.90% 306.00¢ 19.4 1.1 1.09% $72,777.90 Strong Buy
D. R. Horton Inc. $27.23 22.99% 301.00¢ 9.0 0.0 0.55% $8,775.01 Overweight
Danaher Corp. $63.25 5.88% 332.00¢ 19.1 1.2 0.21% $43,813.72 Buy
Darden Restaurants Inc. $53.43 9.56% 366.00¢ 14.6 3.2 3.22% $6,935.87 Overweight
DaVita HealthCare Partners Inc $128.14 2.65% 558.00¢ 23.0 3.7 0.00% $13,552.07 Overweight
Dean Foods Co. $20.95 14.54% -861.00¢ n/a 0.0 0.00% $3,908.34 Buy
Deere & Co. $86.97 5.34% 772.00¢ 11.3 0.7 2.06% $33,753.49 Overweight
Dell Inc. $13.40 -4.08% 136.00¢ 9.9 n/a 1.19% $23,867.77 Neutral
Delphi Automotive Plc $48.52 15.88% 334.00¢ 14.5 0.0 0.00% $15,169.56 Buy
Denbury Resources Inc. $18.88 12.51% 136.00¢ 13.9 n/a 0.00% $7,045.35 Buy
Dentsply International Inc. $42.28 2.05% 226.07¢ 18.7 0.0 0.52% $6,057.99 Overweight
Devon Energy Corp. $58.79 11.34% -47.00¢ n/a 0.0 1.36% $23,868.74 Buy
Diamond Offshore Drilling Inc. $72.40 12.39% 518.00¢ 14.0 n/a 4.83% $10,066.17 Neutral
DIRECTV $65.21 20.40% 349.00¢ 18.7 0.4 0.00% $36,423.20 Overweight
Discover Financial Services $47.70 12.24% 447.00¢ 10.7 1.1 0.84% $23,393.27 Buy
Discovery Communications Inc. Class A $78.85 0.69% 254.00¢ 31.0 0.0 0.00% $11,511.21 Overweight
Dollar General Corp $54.08 4.20% 287.00¢ 18.8 0.0 0.00% $17,696.46 Buy
Dollar Tree Inc $49.76 5.05% 270.00¢ 18.4 0.6 0.00% $11,148.14 Buy
Dominion Resources Inc. $61.17 3.10% 57.00¢ 107.3 n/a 3.45% $35,275.10 Overweight
Dover Corp. $77.21 10.44% 482.00¢ 16.0 1.3 1.72% $13,210.89 Buy
Dow Chemical Co. $35.82 18.22% 71.00¢ 50.5 n/a 3.38% $43,327.48 Neutral
Dr Pepper Snapple Group Inc. $49.25 4.94% 299.00¢ 16.5 2.1 2.76% $10,049.66 Neutral
DTE Energy Co. $71.77 -0.25% 389.00¢ 18.4 n/a 3.37% $12,484.45 Neutral
Duke Energy Corp. $71.62 -2.09% 307.00¢ 23.3 0.0 4.23% $50,545.05 Overweight
Dun & Bradstreet Corp. $98.98 15.82% 647.00¢ 15.3 0.7 1.54% $3,953.89 Underweight
E*TRADE Financial Corp. $11.53 18.74% -39.00¢ n/a 0.0 0.00% $3,306.13 Neutral
E.I. du Pont de Nemours and Co. $55.89 13.71% 263.00¢ 21.3 n/a 3.04% $51,444.84 Overweight
Eastman Chemical Co. $73.95 10.42% 299.00¢ 24.7 n/a 1.46% $11,450.78 Buy
Eaton Corporation plc $66.86 16.58% 354.00¢ 18.9 n/a 2.27% $31,631.47 Buy
eBay Inc. $56.71 1.09% 202.00¢ 28.1 n/a 0.00% $73,597.64 Buy
Ecolab Inc. $89.09 9.23% 241.00¢ 37.0 1.6 0.93% $26,371.71 Buy
Edison International $48.80 -5.44% 461.00¢ 10.6 0.2 2.69% $15,899.59 Overweight
Edwards Lifesciences Corp. $67.06 -20.06% 255.00¢ 26.3 1.1 0.00% $7,575.21 Overweight
Electronic Arts Inc. $22.21 30.57% 23.00¢ 96.6 0.0 0.00% $6,664.69 Overweight
Eli Lilly and Company $55.90 -2.73% 367.00¢ 15.2 n/a 3.51% $62,974.79 Neutral
EMC Corp. $24.24 6.74% 120.00¢ 20.2 0.7 0.00% $50,924.36 Buy
Emerson Electric Co. $59.36 10.79% 268.00¢ 22.1 n/a 2.70% $42,671.69 Overweight
Ensco Plc. $62.15 20.14% 524.00¢ 11.9 0.2 2.41% $14,475.84 Buy
Entergy Corp. $71.14 2.80% 759.00¢ 9.4 0.7 4.67% $12,676.08 Neutral
Eog Resources Inc. $135.25 17.79% 213.00¢ 63.5 n/a 0.50% $36,798.80 Buy
EQT Corp. $79.04 19.61% 123.00¢ 64.3 n/a 1.11% $11,890.40 Buy
Equifax Inc. $62.88 7.32% 227.00¢ 27.7 1.4 1.15% $7,583.94 Overweight
Equity Residential $59.59 3.33% 93.00¢ 64.1 0.1 2.99% $21,458.49 Neutral
Estee Lauder Co. Inc. $70.85 6.21% 220.00¢ 32.2 0.2 0.74% $16,925.15 Buy
Exelon Corp. $35.15 -2.55% 142.00¢ 24.8 n/a 5.97% $30,083.10 Neutral
Expedia Inc. $58.10 -5.94% 226.00¢ 25.7 0.0 1.65% $7,108.04 Overweight
Expeditors International Of Washington Inc. $38.53 9.40% 182.00¢ 21.2 1.7 1.30% $7,960.67 Overweight
Express Scripts Holding Co $61.87 11.28% 183.00¢ 33.8 n/a 0.00% $50,580.52 Buy
Exxon Mobil Corp. $91.76 6.60% 843.00¢ 10.9 0.3 2.02% $407,999.46 Overweight
F5 Networks Inc. $82.63 12.44% 348.00¢ 23.7 1.4 0.00% $6,511.18 Buy
Family Dollar Stores Inc. $64.30 4.72% 361.00¢ 17.8 1.2 0.93% $7,391.49 Overweight
Fastenal Co. $51.11 6.66% 142.00¢ 36.0 2.1 2.43% $15,162.42 Neutral
Federated Investors Inc. $27.18 19.79% 179.00¢ 15.2 0.0 9.09% $2,848.02 Underweight
FedEx Corp. $100.05 6.30% 644.00¢ 15.5 0.4 0.52% $31,702.74 Buy
Fidelity National Information Services Inc. $45.08 12.39% 185.00¢ 24.4 0.0 1.77% $13,213.49 Overweight
Fifth Third Bancorp $18.25 15.51% 169.00¢ 10.8 0.3 1.97% $15,962.27 Overweight
First Horizon National Corp. $11.36 15.33% 47.00¢ 24.2 0.0 0.00% $2,740.31 Overweight
First Solar Inc. $49.98 33.87% -46.00¢ n/a 0.0 0.00% $4,387.85 Underweight
FirstEnergy Corp. $43.78 -3.31% 185.00¢ 23.7 n/a 5.03% $18,309.52 Neutral
Fiserv Inc. $90.59 4.44% 440.00¢ 20.6 0.7 0.00% $12,063.20 Neutral
FLIR Systems Inc. $24.84 3.33% 149.00¢ 16.7 2.9 1.13% $3,524.39 Overweight
Flowserve Corp. $169.90 9.86% 858.00¢ 19.8 1.8 0.85% $8,097.57 Buy
Fluor Corp. $64.57 16.83% 273.00¢ 23.7 n/a 0.99% $10,516.70 Buy
FMC Corp. $63.35 9.58% 323.00¢ 19.6 1.2 0.64% $8,623.84 Overweight
FMC Technologies Inc. $57.54 18.64% 179.00¢ 32.1 4.1 0.00% $13,647.84 Overweight
Ford Motor Co. $15.08 16.67% 148.00¢ 10.2 n/a 0.99% $58,214.14 Overweight
Forest Laboratories Inc. $38.53 8.26% 358.00¢ 10.8 n/a 0.00% $10,259.93 Overweight
Fossil Inc. $108.56 17.87% 466.00¢ 23.3 1.1 0.00% $6,369.48 Overweight
Franklin Resources Inc. $168.32 13.87% 898.00¢ 18.7 5.1 1.83% $35,786.41 Overweight
Freeport-McMoRan Copper & Gold Inc. $32.68 16.71% 320.00¢ 10.2 n/a 3.82% $31,037.58 Overweight
Frontier Communications Co. $4.42 10.38% 15.00¢ 29.5 n/a 16.97% $4,410.07 Overweight
GameStop Corp. $39.76 21.33% -213.00¢ n/a 0.0 2.01% $4,725.71 Buy
Gannett Co. Inc. $21.56 4.61% 183.00¢ 11.8 n/a 3.71% $4,934.79 Overweight
Gap Inc. $40.96 10.40% 235.00¢ 17.4 0.4 1.22% $19,058.72 Overweight
Garmin Ltd. $36.88 11.39% 268.00¢ 13.8 n/a 4.34% $7,673.90 Neutral
Gen Dynamics Corp. $78.29 17.85% 701.00¢ 11.2 6.4 2.40% $27,650.99 Buy
General Electric Co. $23.46 3.08% 129.00¢ 18.2 3.7 2.98% $242,579.21 Buy
General Mills Inc. $50.36 1.66% 242.00¢ 20.8 n/a 2.42% $32,464.96 Overweight
Genuine Parts Co. $81.25 7.92% 417.00¢ 19.5 1.3 2.44% $12,591.02 Neutral
Genworth Financial Inc. $10.74 15.48% 66.00¢ 16.3 0.0 0.00% $5,295.81 Overweight
Gilead Sciences Inc. $56.30 8.39% 181.00¢ 31.1 4.6 0.00% $85,877.53 Buy
Goldman Sachs Group Inc. $158.18 12.50% 1,463.00¢ 10.8 0.1 1.12% $72,526.36 Overweight
Goodyear Tire & Rubber Co. $13.78 14.64% 75.00¢ 19.7 n/a 0.00% $3,621.48 Overweight
Google Inc. $909.18 16.18% 3,297.00¢ 27.6 0.0 0.00% $246,499.87 Buy
H&R Block Inc. $29.64 11.01% 116.00¢ 25.6 n/a 2.36% $8,071.54 Buy
H. J. Heinz Co. $72.42 0.14% 287.00¢ 25.2 n/a 2.65% $23,260.39 Neutral
Halliburton Co. $45.25 20.06% 278.00¢ 16.3 n/a 0.80% $42,174.77 Strong Buy
Harley-Davidson Inc. $59.48 16.29% 275.00¢ 21.6 1.3 1.04% $13,331.78 Buy
Harman International Industries Inc. $52.05 23.69% 462.00¢ 11.3 0.1 0.58% $3,536.93 Overweight
Harris Corp. $50.46 20.98% 483.00¢ 10.4 4.9 2.42% $5,529.58 Neutral
Hartford Financial Services Group Inc. $31.16 15.45% -17.00¢ n/a 0.0 1.28% $14,205.49 Buy
Hasbro Inc $47.91 9.53% 258.00¢ 18.6 n/a 3.01% $6,198.30 Underweight
HCP Inc. $54.38 4.68% 183.00¢ 29.7 0.7 3.68% $24,714.96 Neutral
Health Care REIT Inc. $77.95 9.39% 48.00¢ 162.4 4.4 3.80% $22,180.72 Neutral
Helmerich & Payne Inc. $65.39 16.25% 535.00¢ 12.2 0.0 0.43% $6,958.43 Overweight
Hershey Foods Corp. $90.10 1.29% 301.00¢ 29.9 0.0 1.73% $14,695.46 Overweight
Hess Corp. $69.68 4.14% 598.00¢ 11.7 0.6 0.57% $23,920.99 Overweight
Hewlett-Packard Co. $21.27 3.81% -641.00¢ n/a 0.0 2.35% $41,349.30 Underweight
Home Depot Inc. $76.86 5.58% 303.00¢ 25.4 1.2 1.64% $113,919.70 Overweight
Honeywell International Inc. $80.75 12.32% 374.00¢ 21.6 0.4 1.89% $63,532.80 Buy
Hormel Foods Corp. $42.70 4.38% 190.00¢ 22.5 3.3 1.41% $11,310.00 Neutral
Hospira Inc. $35.74 14.22% 27.00¢ 132.4 0.0 0.00% $5,914.70 Underweight
Host Hotels & Resorts Inc. $18.77 8.43% 1.00¢ 1877.0 0.0 1.60% $13,978.49 Overweight
Hudson City Bancorp Inc. $8.65 8.53% 50.00¢ 17.3 0.0 3.70% $4,570.95 Underweight
Humana Inc. $80.45 7.91% 756.00¢ 10.6 n/a 1.28% $12,671.02 Buy
Huntington Bancshares Inc. $7.74 10.49% n/a n/a n/a n/a $6,491.99 Overweight
Illinois Tool Works Inc. $70.78 15.96% 531.00¢ 13.3 0.5 2.09% $31,881.61 Overweight
Ingersoll Rand Ltd. $58.04 7.70% 337.00¢ 17.2 0.1 1.19% $17,347.71 Overweight
Integrys Energy Group Inc. $61.57 3.53% 370.00¢ 16.6 0.6 4.42% $4,871.92 Neutral
Intel Corp. $24.04 9.62% 220.00¢ 10.9 n/a 3.62% $119,502.84 Overweight
IntercontinentalExchange Inc. $177.41 15.22% 759.00¢ 23.4 2.6 0.00% $12,910.23 Buy
International Business Machines Corp. $208.44 -0.59% 1,453.00¢ 14.3 0.0 1.22% $231,117.11 Overweight
International Flavors & Fragrances Inc. $82.42 10.71% 311.00¢ 26.5 n/a 1.58% $6,716.66 Overweight
International Game Technology $18.24 12.52% 98.00¢ 18.6 0.0 1.32% $4,749.70 Overweight
International Paper Co. $48.18 4.72% 172.00¢ 28.0 n/a 2.26% $21,432.77 Buy
Interpublic Group of Companies Inc. $14.78 13.26% 101.00¢ 14.6 n/a 1.62% $6,331.72 Buy
Intuit Inc. $60.63 -3.82% 259.00¢ 23.4 1.1 0.99% $17,970.06 Overweight
Intuitive Surgical Inc. $483.88 -4.68% 1,650.00¢ 29.3 1.0 0.00% $19,437.93 Buy
Invesco Ltd. $34.59 20.61% 150.00¢ 23.1 n/a 1.85% $15,380.34 Buy
Iron Mountain Inc. $38.96 6.92% 106.00¢ 36.8 n/a 13.14% $7,428.38 Overweight
J. M. Smucker Co. $102.58 0.81% 406.00¢ 25.3 0.0 1.87% $11,002.51 Overweight
J.C. Penney Co. Inc. $18.01 21.94% -449.00¢ n/a 0.0 1.11% $3,957.77 Neutral
Jabil Circuit Inc. $20.05 17.73% 191.00¢ 10.5 1.4 1.60% $4,062.99 Buy
Jacobs Engineering Group Inc. $54.09 9.32% 297.00¢ 18.2 1.4 0.00% $7,074.85 Overweight
Janus Capital Group Inc. $8.81 2.80% 78.00¢ 11.3 n/a 1.70% $1,672.68 Underweight
JDS Uniphase Corp. $13.96 8.39% -24.00¢ n/a 0.0 0.00% $3,304.78 Buy
Johnson & Johnson $88.09 4.99% 394.00¢ 22.4 2.0 2.72% $247,434.84 Overweight
Johnson Controls Inc. $37.54 15.37% 180.00¢ 20.9 n/a 1.92% $25,714.72 Overweight
JP Morgan Chase & Co. $52.30 11.78% 522.00¢ 10.0 0.6 2.29% $197,677.05 Buy
Juniper Networks Inc. $17.61 -0.51% 36.00¢ 48.9 n/a 0.00% $8,915.13 Overweight
Kellogg Co. $65.66 1.64% 268.00¢ 24.5 2.0 2.65% $24,148.05 Neutral
Keycorp $10.80 13.33% 88.00¢ 12.3 0.0 1.67% $9,941.51 Overweight
Kimberly-Clark Corp. $104.35 3.67% 445.00¢ 23.4 2.2 2.84% $40,133.46 Neutral
Kimco Realty Corp. $24.22 7.60% 26.00¢ 93.2 2.5 3.01% $9,900.03 Overweight
Kinder Morgan Inc Kans $40.48 7.09% 68.00¢ 59.5 0.0 2.59% $41,927.10 n/a
KLA-Tencor Corp. $55.87 5.91% 453.00¢ 12.3 n/a 2.51% $9,268.03 Buy
Kohls Corp. $51.58 9.81% 419.00¢ 12.3 0.0 2.48% $11,451.30 Overweight
Kraft Foods Group, Inc. $56.11 11.29% n/a n/a n/a n/a $33,355.75 Overweight
Kroger Co. $35.42 5.95% 278.00¢ 12.7 0.1 1.50% $18,420.64 Overweight
L Brands Inc $50.29 3.63% 292.00¢ 17.2 1.4 1.99% $14,542.65 Overweight
L-3 Communications Holdings Inc. $85.55 6.52% 812.00¢ 10.5 n/a 2.34% $7,699.14 Underweight
Laboratory Corporation of America Holdings $98.97 5.28% 609.00¢ 16.3 0.9 0.00% $9,194.31 Neutral
Lam Research Corp. $48.04 15.76% 136.00¢ 35.3 n/a 0.00% $7,816.93 Buy
Legg Mason Inc. $36.13 20.11% 154.00¢ 23.5 n/a 0.89% $4,659.17 Neutral
Leggett & Platt Inc. $34.19 5.26% 170.00¢ 20.1 0.3 3.33% $4,885.55 Neutral
Lennar Corp. Class A $43.82 14.44% 358.00¢ 12.2 0.0 0.37% $7,058.64 Overweight
Leucadia National Corp. $32.02 10.99% 350.00¢ 9.1 0.0 0.78% $11,663.38 Neutral
Life Technologies Corp. $73.54 0.05% 245.00¢ 30.0 1.9 0.00% $12,654.56 Neutral
Lincoln National Corp. $35.25 12.23% 458.00¢ 7.7 0.0 1.02% $9,463.28 Overweight
Linear Technology Corp. $38.06 8.39% 171.00¢ 22.3 n/a 2.57% $8,877.67 Neutral
Lockheed Martin Corp. $106.41 11.35% 848.00¢ 12.5 1.8 3.90% $34,094.33 Neutral
Loews Corp. $46.44 7.70% 144.00¢ 32.2 n/a 0.54% $18,063.55 Overweight
Lorillard Inc. $44.27 7.71% 282.00¢ 15.7 2.8 4.67% $16,723.18 Overweight
Lowe's Companies Inc. $42.67 13.51% 169.00¢ 25.2 1.4 1.45% $46,446.80 Overweight
LSI Corporation $7.12 15.21% 35.00¢ 20.7 0.2 0.00% $3,973.31 Overweight
LyondellBasell Industries $67.32 20.00% 376.00¢ 17.9 0.4 0.67% $38,743.15 Buy
M&T Bank Corp. $105.94 9.73% 757.00¢ 14.0 0.7 2.64% $13,667.20 Overweight
Macy's Inc. $48.67 11.60% 329.00¢ 14.8 1.3 1.64% $19,052.87 Buy
Marathon Oil Corp. $36.15 20.54% 224.00¢ 16.1 n/a 1.88% $25,623.74 Buy
Marathon Petroleum Corporation $82.68 7.92% 995.00¢ 8.3 0.0 1.45% $26,853.42 Buy
Marriott International Inc. $43.73 6.32% 177.00¢ 24.7 0.1 1.12% $13,430.78 Overweight
Marsh & McLennan Companies Inc. $41.09 8.88% 215.00¢ 19.1 1.0 2.21% $22,652.36 Buy
Masco Corp. $22.74 19.68% -22.00¢ n/a 0.0 1.32% $8,115.15 Overweight
Mastercard Inc. $584.78 11.23% 2,202.00¢ 26.6 0.6 0.18% $68,335.94 Buy
Mattel Inc. $46.79 6.88% 225.00¢ 20.8 0.0 2.65% $16,161.17 Buy
McCormick & Co. $74.68 4.58% 307.00¢ 24.3 0.0 1.70% $922.75 Neutral
McDonald's Corp. $101.54 -0.98% 541.00¢ 18.8 12.5 2.83% $101,798.82 Overweight
McGraw Hill Financial Inc $55.70 7.51% n/a n/a n/a n/a $15,267.37 Buy
McKesson Corp. $116.89 9.52% 570.00¢ 20.5 0.7 0.68% $26,488.57 Buy
Mead Johnson Nutrition Co. $80.47 0.34% 296.00¢ 27.2 1.4 1.49% $16,293.16 Overweight
MeadWestvaco Corp. $35.77 3.98% 122.00¢ 29.3 n/a 2.80% $6,329.70 Overweight
Medtronic Inc. $49.84 7.53% 324.00¢ 15.4 1.1 1.95% $50,528.09 Overweight
Merck & Co. Inc. $45.99 -1.65% 203.00¢ 22.7 n/a 3.65% $138,871.95 Overweight
MetLife Inc. $43.28 19.06% 632.00¢ 6.8 0.1 1.71% $47,392.17 Buy
Metropcs Communications Inc. $11.84 7.44% 108.00¢ 11.0 0.4 0.00% $4,384.04 Neutral
Microchip Technology Inc. $37.08 6.16% 176.00¢ 21.1 n/a 3.75% $7,244.05 Overweight
Micron Technology Inc. $11.31 20.45% -104.00¢ n/a 0.0 0.00% $11,650.48 Overweight
Microsoft Corp. $34.87 20.97% 202.00¢ 17.3 n/a 2.29% $291,203.08 Overweight
Molex Inc. $30.43 11.59% 160.00¢ 19.0 n/a 2.69% $2,907.89 Neutral
Molson Coors Brewing Co. Class B $53.32 6.28% 244.00¢ 21.9 n/a 2.40% $8,422.80 Neutral
Monsanto Co. $108.38 4.42% 382.00¢ 28.4 1.0 1.18% $57,857.66 Buy
Monster Beverage Corp $56.91 2.21% 196.00¢ 29.0 1.4 0.00% $9,445.00 Overweight
Moody's Corp. $67.91 24.29% 309.00¢ 22.0 1.0 1.00% $15,137.14 Overweight
Morgan Stanley $25.19 17.33% 2.00¢ 1259.5 n/a 0.79% $49,375.30 Overweight
Mosaic Company $60.75 4.78% 444.00¢ 13.7 n/a 0.45% $18,042.43 Overweight
Motorola Solutions Inc $57.84 -6.90% 301.00¢ 19.2 0.6 1.66% $15,712.69 Overweight
Murphy Oil Corp. $64.27 7.15% 497.00¢ 12.9 0.4 5.72% $12,273.88 Overweight
Mylan Inc. $31.40 12.06% 154.00¢ 20.4 0.9 0.00% $11,966.21 Overweight
Nabors Industries Ltd. $16.67 13.79% 82.00¢ 20.3 n/a 0.00% $4,911.29 Overweight
NASDAQ OMX Group Inc. $31.26 10.46% 209.00¢ 15.0 n/a 1.25% $5,182.73 Overweight
National Oilwell Varco Inc. $68.53 6.84% 586.00¢ 0.1 0.0 71.50% $29,281.58 Buy
NetApp Inc. $37.84 8.99% 166.00¢ 22.8 n/a 0.00% $13,557.46 Overweight
Netflix Inc. $239.00 41.12% 31.00¢ 771.0 n/a 0.00% $13,418.82 Neutral
Newell Rubbermaid Inc. $28.05 10.65% 137.00¢ 20.5 0.1 1.53% $8,092.42 Buy
Newfield Exploration Co $23.58 15.42% -880.00¢ n/a 0.0 0.00% $3,193.82 Overweight
Newmont Mining Corp. $30.63 -5.35% 380.00¢ 8.1 0.0 4.57% $15,079.74 Overweight
News Corp. Class A $33.22 7.11% 47.00¢ 70.7 0.0 0.54% $50,362.25 Strong Buy
NextEra Energy Inc. $81.10 2.63% 459.00¢ 17.7 n/a 2.96% $34,438.15 Buy
Nike Inc. $65.32 7.26% 241.50¢ 27.0 0.0 1.06% $46,746.70 Overweight
NiSource Inc. $29.78 -2.20% 141.00¢ 21.1 0.0 3.16% $9,292.46 Neutral
Noble Corp $40.66 16.34% 205.00¢ 19.8 0.5 1.33% $10,298.12 Buy
Noble Energy Inc. $121.30 13.91% 543.00¢ 22.3 0.2 0.75% $21,750.85 Buy
Nordstrom Inc. $60.68 9.55% 362.00¢ 16.8 1.3 1.78% $11,877.91 Overweight
Norfolk Southern Corp. $80.23 8.85% 542.00¢ 14.8 n/a 2.42% $25,279.54 Overweight
Northeast Utilities $44.47 1.30% 190.00¢ 23.4 n/a 2.97% $13,991.21 Overweight
Northern Trust Corp. $58.27 10.51% 247.00¢ 23.6 n/a 1.92% $13,940.51 Neutral
Northrop Grumman Corp. $82.19 17.21% 796.00¢ 10.3 1.9 2.62% $19,328.53 Neutral
NRG Energy Inc. $28.01 6.10% 78.00¢ 35.9 n/a 0.00% $9,032.88 Buy
Nucor Corp. $45.77 7.62% 158.00¢ 29.0 n/a 3.20% $14,544.95 Buy
Nvidia Corp. $14.87 16.31% 91.00¢ 16.3 n/a 0.50% $9,191.36 Overweight
NYSE Euronext Inc. $41.34 11.10% 139.00¢ 29.7 n/a 2.90% $10,045.62 Neutral
O'Reilly Automotive Inc. $110.95 12.45% 483.00¢ 23.0 0.8 0.00% $12,256.59 Overweight
Occidental Petroleum Corp. $92.84 15.40% 572.00¢ 16.2 0.0 2.33% $74,795.96 Buy
Omnicom Group Inc. $63.31 6.83% 364.00¢ 17.4 2.3 1.90% $16,370.92 Overweight
ONEOK Inc. $49.25 -0.18% 168.00¢ 29.3 0.3 2.58% $10,150.77 Overweight
Oracle Corp. $35.03 7.83% 199.00¢ 17.6 1.0 0.69% $165,014.34 Buy
Owens-Illinois Inc. $28.75 17.11% 113.00¢ 25.4 0.0 0.00% $4,729.22 Buy
PACCAR Inc. $54.54 14.65% 287.00¢ 19.0 0.1 1.10% $19,291.90 Overweight
Pall Corp. $71.37 10.45% 242.00¢ 29.5 35.4 1.13% $7,942.93 Neutral
Parker-Hannifin Corp. $100.01 13.97% 762.00¢ 13.1 0.8 1.54% $14,926.62 Overweight
Patterson Companies Inc. $38.68 5.31% 193.00¢ 20.0 19.1 1.29% $4,108.46 Overweight
Paychex Inc. $38.52 8.11% 151.00¢ 25.5 0.0 3.30% $14,017.35 Underweight
Peabody Energy Corp. $20.21 6.26% -180.00¢ n/a 0.0 1.68% $5,449.21 Buy
Pentair Ltd - Reg $57.82 11.49% -84.00¢ n/a 0.0 1.52% $11,812.86 Buy
People's United Financial Inc. $13.91 8.67% 72.00¢ 19.3 0.6 4.58% $4,600.51 Neutral
Pepco Holdings Inc. $22.05 2.61% 125.00¢ 17.6 2.0 4.90% $5,481.23 Neutral
PepsiCo Inc $83.80 6.28% 396.00¢ 21.2 n/a 2.54% $129,589.69 Overweight
PerkinElmer Inc. $32.19 -5.57% 60.00¢ 53.6 0.0 0.87% $3,603.27 Buy
Perrigo Company $119.48 1.38% 422.00¢ 28.3 2.0 0.26% $11,235.79 Overweight
Pfizer Inc. $28.96 -6.19% 127.00¢ 22.8 0.0 3.04% $205,419.74 Buy
PG&E Corp. $47.23 0.47% 210.00¢ 22.5 n/a 3.85% $20,883.85 Overweight
Philip Morris International Inc. $95.68 1.74% 485.00¢ 19.7 0.8 2.95% $156,485.33 Buy
Phillips 66 Common Stock $65.46 12.88% 655.00¢ 10.0 0.0 0.69% $40,534.96 n/a
Pinnacle West Capital Corp. $60.57 3.79% 354.00¢ 17.1 1.0 4.41% $6,659.52 Neutral
Pioneer Natural Resources Co. $142.25 27.48% 110.00¢ 129.3 n/a 0.06% $19,428.23 Buy
Pitney Bowes Inc. $14.79 2.42% 218.00¢ 6.8 0.7 10.14% $2,979.80 Overweight
Plum Creek Timber Co. $54.04 6.65% 125.00¢ 43.2 8.6 3.11% $8,799.91 Neutral
PNC Financial Services Group $71.51 9.93% 536.00¢ 13.3 n/a 2.17% $37,859.09 Buy
PPG Industries Inc. $158.84 19.97% 613.00¢ 25.9 n/a 1.47% $22,657.96 Buy
PPL Corp. $32.15 1.01% 262.00¢ 12.3 n/a 4.48% $19,043.72 Overweight
Praxair Inc. $116.20 5.42% 553.00¢ 21.0 0.5 1.72% $34,366.20 Overweight
Precision Castparts Corp. $213.00 14.92% 852.00¢ 25.0 1.2 0.06% $31,194.39 Strong Buy
Priceline.Com Inc. $813.66 14.79% 2,127.00¢ 38.3 0.4 0.00% $40,731.98 Buy
Principal Financial Group $38.14 11.68% 260.00¢ 14.7 0.5 0.00% $11,191.05 Neutral
Procter & Gamble Co. $80.02 1.21% 324.00¢ 24.7 n/a 2.67% $219,316.67 Overweight
Progressive Corp. $26.19 6.12% 161.00¢ 16.3 n/a 1.55% $15,797.05 Underweight
ProLogis $43.87 6.97% -32.00¢ n/a 0.0 2.55% $21,857.07 Overweight
Prudential Fincl Inc. $68.38 22.37% 91.00¢ 75.1 n/a 2.34% $31,728.32 Buy
Public Service Enterprise Group Inc. $35.07 -0.11% 252.00¢ 13.9 n/a 4.05% $17,744.32 Underweight
Public Storage $167.45 7.14% 385.00¢ 43.5 2.6 2.63% $28,777.76 Neutral
PulteGroup Inc. $23.95 31.16% 54.00¢ 44.4 0.0 0.00% $9,280.86 Overweight
QEP Resources Inc $29.21 1.21% 72.00¢ 40.6 n/a 0.27% $5,236.32 Buy
QUALCOMM Inc. $66.61 3.71% 314.00¢ 21.2 1.5 1.40% $115,091.12 Strong Buy
Quanta Services Inc. $30.20 11.93% 136.00¢ 22.2 0.2 0.00% $6,325.13 Strong Buy
Quest Diagnostics $60.69 5.79% 296.00¢ 20.5 n/a 0.77% $9,590.80 Neutral
Ralph Lauren Corp $187.01 10.94% 735.00¢ 25.4 1.0 0.43% $11,376.75 Buy
Range Resources Corp. $76.50 6.58% 26.00¢ 294.2 n/a 0.21% $12,475.05 Overweight
Raytheon Co. $66.89 18.01% 623.20¢ 10.7 1.8 2.99% $21,713.43 Overweight
Red Hat Inc. $54.99 9.39% 76.00¢ 72.4 2.0 0.00% $10,630.94 Buy
Regions Financial Corp. $9.05 16.17% 76.00¢ 11.9 0.0 0.44% $12,791.08 Overweight
Republic Services Inc. $34.89 7.59% 156.00¢ 22.4 n/a 2.61% $12,627.00 Overweight
Reynolds American Inc. $49.71 10.12% 225.00¢ 22.1 n/a 4.69% $27,196.45 Neutral
Robert Half International Inc. $36.10 2.01% 151.00¢ 23.9 0.5 1.66% $5,037.54 Buy
Rockwell Automation Inc. $90.95 8.51% 520.00¢ 17.5 2.7 1.92% $12,702.02 Overweight
Rockwell Collins Inc. $66.46 11.53% 419.00¢ 15.9 3.2 1.63% $9,016.66 Overweight
Roper Industries Inc. $123.79 2.70% 495.00¢ 25.0 2.2 0.47% $12,257.48 Overweight
Ross Stores Inc. $65.59 4.13% 359.00¢ 18.3 0.8 0.90% $14,417.07 Buy
Rowan Companies plc $35.70 17.05% 165.00¢ 21.6 0.4 0.00% $4,433.92 Overweight
Ryder System Inc. $62.52 10.44% 393.00¢ 15.9 0.9 1.92% $3,246.18 Buy
Safeway Inc. $25.15 -4.63% 228.00¢ 11.0 0.2 2.66% $6,063.66 Neutral
SAIC Inc. $15.47 9.72% 154.00¢ 10.0 0.0 3.10% $5,292.51 Neutral
Salesforce.Com Inc. $46.79 11.84% -48.00¢ n/a 0.0 0.00% $27,603.05 Buy
Sandisk Corp. $59.90 7.50% 172.00¢ 34.8 n/a 0.00% $14,575.38 Buy
SCANA Corp. $53.48 3.46% 320.00¢ 16.7 0.0 3.70% $7,460.38 Neutral
Schlumberger Ltd. $75.74 6.72% 409.00¢ 18.5 1.1 1.45% $100,692.55 Buy
Scripps Network Interactive Inc. $69.05 2.46% 448.00¢ 15.4 0.3 0.70% $7,752.62 Overweight
Seagate Technology Plc $41.48 19.45% 672.00¢ 6.2 0.0 2.07% $14,869.17 Neutral
Sealed Air Corp. $23.86 11.55% -835.00¢ n/a 0.0 2.18% $4,672.72 Overweight
Sears Holdings Corp. $57.52 22.25% -878.00¢ n/a 0.0 0.00% $6,119.33 Sell
Sempra Energy $84.45 3.96% 356.00¢ 23.7 n/a 2.84% $20,570.10 Overweight
Sherwin-Williams Co. $190.82 11.66% 615.00¢ 31.0 0.7 0.82% $19,685.85 Neutral
Sigma-Aldrich Corp. $84.19 11.73% 380.00¢ 22.2 41.9 0.95% $10,130.97 Neutral
Simon Property Group Inc. $179.85 4.08% 472.00¢ 38.1 1.1 2.28% $55,777.99 Buy
SLM Corp. $22.74 11.63% 193.00¢ 11.8 0.2 2.20% $10,101.96 Buy
Snap On Inc. $91.67 11.10% 526.00¢ 17.4 1.6 1.53% $5,341.87 Overweight
Southern Co. $46.60 -2.84% 270.00¢ 17.3 3.4 4.17% $40,560.20 Neutral
Southwest Airlines Co. $14.38 9.35% 56.00¢ 25.7 0.2 0.24% $10,386.63 Overweight
Southwestern Energy Co. $38.86 8.21% -203.00¢ n/a 0.0 0.00% $13,660.15 Overweight
Spectra Energy Corp. $31.68 5.64% 144.00¢ 22.0 n/a 3.61% $21,200.15 Overweight
Sprint Nextel Corporation $7.32 3.24% -144.00¢ n/a 0.0 0.00% $22,091.75 Overweight
St Jude Medical Inc. $47.00 12.41% 240.00¢ 19.6 n/a 1.96% $13,318.05 Overweight
Stanley Black & Decker Inc. $80.94 5.91% 275.00¢ 29.4 n/a 2.22% $13,105.49 Overweight
Staples Inc. $14.51 14.98% -24.00¢ n/a 0.0 3.03% $9,699.93 Overweight
Starbucks Corp. $64.13 10.25% 183.00¢ 35.0 0.0 1.12% $50,322.81 Buy
Starwood Hotels & Resorts Worldwide Inc. $67.49 10.30% 244.00¢ 27.7 n/a 1.85% $13,131.05 Buy
State Street Corp. $65.16 13.74% 425.00¢ 15.3 1.4 0.00% $29,717.68 Buy
Stericycle Inc. $113.01 5.74% 314.00¢ 36.0 2.5 0.00% $9,750.66 Buy
Stryker Corp. $68.90 6.99% 368.79¢ 18.7 1.6 1.09% $26,048.11 Overweight
SunTrust Banks Inc. $31.88 15.47% 94.00¢ 33.9 0.0 0.38% $17,220.70 Overweight
Symantec Corp. $24.30 2.19% 158.00¢ 15.4 0.1 0.00% $16,747.29 Overweight
Sysco Corp. $35.14 2.66% 191.00¢ 18.4 n/a 3.04% $20,855.09 Underweight
T. Rowe Price Group Inc. $78.36 5.07% 347.00¢ 22.6 1.5 1.74% $20,321.77 Overweight
Target Corp. $71.06 3.34% 457.00¢ 15.5 2.6 1.94% $45,587.44 Buy
TE Connectivity Ltd $45.99 15.76% 273.00¢ 16.8 n/a 1.70% $19,105.51 Buy
TECO Energy Inc. $18.98 4.75% 114.00¢ 16.6 n/a 4.64% $4,129.73 Neutral
Tenet Healthcare Corp. $45.82 15.21% 177.00¢ 25.9 0.1 0.00% $4,742.42 Overweight
Teradata Corp. $57.34 8.78% 249.00¢ 23.0 1.2 0.00% $9,369.36 Buy
Teradyne Inc. $17.71 22.73% 116.00¢ 15.3 n/a 0.00% $3,376.25 Buy
Tesoro Corp. $62.24 26.66% 533.00¢ 11.7 0.3 0.43% $8,453.14 Buy
Texas Instruments Inc $36.77 7.48% 153.00¢ 24.0 n/a 0.00% $40,783.61 Neutral
Textron Inc. $28.25 11.18% 207.00¢ 13.6 0.1 0.28% $7,849.40 Buy
Thermo Fisher Scientific Inc. $86.27 5.85% 268.00¢ 32.2 3.8 0.00% $30,964.71 Buy
Tiffany & Co. $78.00 10.86% 328.00¢ 23.8 n/a 1.60% $9,915.15 Overweight
Time Warner Cable Inc. $97.95 6.51% 697.00¢ 14.1 0.4 2.29% $28,499.86 Overweight
Time Warner Inc. $60.71 2.00% 314.00¢ 19.3 1.3 1.71% $56,592.29 Buy
TJX Companies Inc. $51.33 8.50% 98.50¢ 52.1 3.0 0.37% $36,993.84 Buy
Torchmark Corp. $64.86 10.80% 479.00¢ 13.5 1.1 0.71% $5,998.70 Overweight
Total System Services Inc. $24.20 -0.12% 130.00¢ 18.6 1.4 1.65% $4,525.71 Overweight
Travelers Company Inc. $86.50 1.68% 635.00¢ 13.6 0.2 2.07% $32,560.19 Buy
TripAdvisor Inc. $59.88 14.77% 139.00¢ 43.1 9.5 0.00% $7,818.59 n/a
Tyco International Ltd $34.26 9.91% -72.00¢ n/a 0.0 2.63% $15,896.65 Overweight
Tyson Foods Inc. $24.95 5.99% 164.00¢ 15.2 n/a 0.64% $7,106.42 Buy
Union Pacific Corp. $159.91 16.77% 833.00¢ 19.2 0.8 1.56% $74,642.57 Buy
United Parcel Service Inc. $88.70 7.49% 84.00¢ 105.6 n/a 2.57% $64,279.54 Overweight
United States Steel Corp. $18.32 12.67% -86.00¢ n/a 0.0 1.09% $2,643.29 Neutral
United Technologies Corp. $97.35 4.85% 541.00¢ 18.0 0.0 2.09% $89,493.92 Buy
Unitedhealth Group Inc. $62.84 1.31% 538.00¢ 11.7 1.0 1.27% $64,097.24 Strong Buy
Unum Group $28.45 8.84% 318.00¢ 8.9 0.0 1.74% $7,594.09 Overweight
Urban Outfitters Inc. $44.54 12.45% 163.00¢ 27.3 0.8 0.00% $6,513.02 Overweight
US Bancorp $34.67 7.07% 285.00¢ 12.2 0.8 0.02% $64,127.09 Overweight
Valero Energy Corp. $41.20 7.74% 377.00¢ 10.9 5.8 1.58% $22,469.06 Overweight
Varian Medical Systems Inc. $69.30 2.59% 383.00¢ 18.1 1.9 0.00% $7,513.98 Overweight
Ventas Inc. $81.67 5.34% 104.00¢ 78.5 n/a 3.04% $23,942.84 Neutral
VeriSign Inc. $48.70 6.94% 199.00¢ 24.5 0.2 0.00% $7,341.27 Neutral
Verizon Communications Inc. $53.35 7.69% 31.00¢ 172.1 n/a 3.81% $152,640.61 Overweight
VF Corp. $183.73 8.56% 813.00¢ 22.6 0.4 1.42% $20,122.76 Buy
Viacom Inc. Class B $69.72 6.35% 442.00¢ 15.8 0.7 1.51% $30,242.15 Buy
Visa Inc. $184.57 13.77% 317.00¢ 58.2 n/a 0.48% $95,598.89 Buy
Vornado Realty Trust $87.46 1.39% 150.00¢ 58.3 n/a 4.30% $16,349.34 Overweight
Vulcan Materials Co. $55.06 15.36% -42.00¢ n/a 0.0 0.07% $7,155.13 Overweight
W.W. Grainger Inc. $263.35 10.58% 971.00¢ 27.1 5.6 1.16% $18,314.43 Overweight
Wal-Mart Stores Inc. $77.87 -0.82% 504.00¢ 15.5 1.5 2.04% $256,179.18 Overweight
Walgreen Co. $49.61 2.18% 243.00¢ 20.4 n/a 1.91% $47,004.75 Buy
Walt Disney Co. $66.58 9.72% 317.00¢ 21.0 0.9 0.90% $119,906.69 Buy
Washington Post Co. $466.81 8.53% 609.00¢ 76.7 n/a 2.10% $2,895.23 Neutral
Waste Management Inc. $42.39 10.39% 176.00¢ 24.1 n/a 3.35% $19,797.21 Neutral
Waters Corp. $98.00 9.07% 525.00¢ 18.7 1.9 0.00% $8,397.40 Overweight
WellPoint Inc. $77.81 12.72% 826.00¢ 9.4 0.8 1.48% $23,371.21 Overweight
Wells Fargo & Co. $39.88 9.08% 285.00¢ 14.0 0.5 1.20% $211,219.92 Overweight
Western Digital Corp. $60.46 19.56% 669.00¢ 9.0 0.0 0.00% $14,291.73 Overweight
Western Union Co. $16.65 13.42% 170.00¢ 9.8 n/a 2.55% $9,275.91 Neutral
Weyerhaeuser Co. $32.48 9.21% 71.00¢ 45.7 2.5 1.91% $17,788.29 Neutral
Whirlpool Corp. $130.71 12.17% 514.00¢ 25.4 18.4 1.53% $10,347.82 Overweight
Whole Foods Market Inc. $103.77 20.89% 255.00¢ 40.7 1.4 0.54% $19,231.90 Overweight
Williams Companies Inc. $37.21 0.65% 136.00¢ 27.4 0.0 2.08% $25,403.02 Buy
Windstream Corp. $8.69 1.51% 28.00¢ 31.0 n/a 11.51% $5,151.10 Neutral
Wisconsin Energy Corp. $43.70 2.10% 220.00¢ 19.9 1.5 1.54% $9,995.20 Neutral
WPX Energy Inc $18.46 14.30% -123.00¢ n/a 0.0 0.00% $3,696.22 n/a
Wyndham Worldwide Corp. $60.99 -3.28% 280.00¢ 21.8 2.4 1.51% $8,286.86 Buy
Wynn Resorts Ltd. $140.99 13.40% 487.00¢ 29.0 n/a 6.74% $14,240.80 Buy
Xcel Energy Inc. $30.42 0.30% 186.00¢ 16.4 2.0 3.52% $15,126.02 Neutral
Xerox Corp. $8.82 -1.12% 90.00¢ 9.8 n/a 1.93% $10,830.10 Overweight
Xilinx Inc. $39.22 9.29% 201.00¢ 19.5 n/a 1.94% $10,258.45 Overweight
XL Group Plc $32.45 5.39% 212.00¢ 15.3 0.0 1.36% $9,400.86 Buy
Xylem Inc $28.93 6.05% 160.00¢ 18.1 3.0 1.40% $5,360.48 n/a
Yahoo! Inc. $26.52 11.90% 331.00¢ 8.0 0.0 0.00% $28,711.47 Overweight
Yum! Brands Inc. $70.16 5.93% 346.00¢ 20.3 0.9 1.77% $31,560.63 Overweight
Zimmer Holdings Inc. $80.34 9.78% 405.00¢ 19.8 0.6 0.00% $13,526.35 Overweight
Zions Bancorporation $27.39 16.90% 97.00¢ 28.2 1.7 0.15% $5,046.60 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page