Dow Jones I.A. (INDU)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

15,474.46
   
  • Change Today:
      86.88
  • 52 Week High: 15,480.50
  • 52 Week Low: 12,101.46
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
3M Co. $ 111.80 $0.00 -0.19% $111.82 $111.22 379,404 Annual Report
Alcoa Inc. $ 8.87 $0.00 1.26% $8.87 $8.76 2,645,539 Annual Report
American Express Co. $ 76.32 $0.01 1.61% $76.43 $75.39 907,566 Annual Report
AT&T Inc. $ 36.85 $0.00 -0.24% $36.97 $36.71 3,891,078 Annual Report
Bank of America Corp. $ 13.61 $0.00 1.29% $13.63 $13.45 24,519,312 Annual Report
Boeing Co. $ 99.00 $0.00 0.25% $99.19 $98.64 1,639,675 Annual Report
Caterpillar Inc. $ 88.75 $0.01 0.74% $88.90 $87.88 825,972 Annual Report
Chevron Corp. $ 126.45 $0.01 0.40% $126.45 $125.40 934,308 Annual Report
Cisco Systems Inc. $ 24.00 $0.00 -0.02% $24.02 $23.87 7,035,788 -
Coca-Cola Co. $ 42.60 $0.00 0.63% $42.67 $42.26 1,394,035 Annual Report
E.I. du Pont de Nemours and Co. $ 56.47 $0.00 0.16% $56.48 $56.00 632,179 Annual Report
Exxon Mobil Corp. $ 92.94 $0.00 0.15% $93.02 $92.46 1,780,535 Annual Report
General Electric Co. $ 24.02 $0.00 1.54% $24.05 $23.77 10,316,665 Annual Report
Hewlett-Packard Co. $ 21.30 $0.00 0.90% $21.38 $21.11 2,442,957 Annual Report
Home Depot Inc. $ 80.68 $0.02 2.50% $80.99 $79.18 4,007,450 Annual Report
Intel Corp. $ 24.43 $0.00 1.18% $24.45 $24.03 6,994,012 Annual Report
International Business Machines Corp. $ 209.43 $0.01 0.37% $209.57 $208.08 697,902 Annual Report
Johnson & Johnson $ 89.51 $0.01 1.04% $89.69 $88.61 2,072,274 Annual Report
JP Morgan Chase & Co. $ 54.65 $0.02 3.07% $54.65 $53.29 9,943,594 Annual Report
McDonald's Corp. $ 101.64 $0.00 -0.49% $102.29 $101.41 559,743 Annual Report
Merck & Co. Inc. $ 47.93 $0.01 1.27% $48.12 $47.54 8,089,934 Annual Report
Microsoft Corp. $ 34.58 $0.00 -0.77% $34.84 $34.38 8,668,551 -
Pfizer Inc. $ 29.67 $0.01 3.09% $30.04 $29.50 22,082,086 Annual Report
Procter & Gamble Co. $ 79.07 $0.00 0.34% $79.17 $78.73 1,122,023 Annual Report
Travelers Company Inc. $ 83.78 $0.00 0.18% $84.12 $83.27 436,034 Annual Report
United Technologies Corp. $ 98.00 $0.00 0.47% $98.16 $97.27 347,050 Annual Report
Unitedhealth Group Inc. $ 62.96 $0.00 0.14% $63.09 $61.53 993,413 Annual Report
Verizon Communications Inc. $ 52.06 $0.00 -0.02% $52.07 $51.39 2,553,603 Annual Report
Wal-Mart Stores Inc. $ 77.53 $0.00 0.18% $77.66 $77.00 1,175,507 Annual Report
Walt Disney Co. $ 66.18 $0.00 0.53% $66.23 $65.70 975,982 Annual Report

Top of Page